Istoric inr BNR
| Data | Valoare |
|---|---|
| 16 October 2018 link wap | 0.0547 |
| 15 October 2018 link wap | 0.0544 |
| 12 October 2018 link wap | 0.0546 |
| 11 October 2018 link wap | 0.0545 |
| 10 October 2018 link wap | 0.0547 |
| 09 October 2018 link wap | 0.0548 |
| 08 October 2018 link wap | 0.0549 |
| 05 October 2018 link wap | 0.0548 |
| 04 October 2018 link wap | 0.0551 |
| 03 October 2018 link wap | 0.0551 |
| 02 October 2018 link wap | 0.0555 |
| 01 October 2018 link wap | 0.0551 |
| 28 September 2018 link wap | 0.0554 |
| 27 September 2018 link wap | 0.0549 |
| 26 September 2018 link wap | 0.0545 |
| 25 September 2018 link wap | 0.0545 |
| 24 September 2018 link wap | 0.0545 |
| 21 September 2018 link wap | 0.0547 |
| 20 September 2018 link wap | 0.055 |
| 19 September 2018 link wap | 0.0546 |
| 18 September 2018 link wap | 0.0547 |
| 17 September 2018 link wap | 0.055 |
| 14 September 2018 link wap | 0.0552 |
| 13 September 2018 link wap | 0.0554 |
| 12 September 2018 link wap | 0.0555 |
| 11 September 2018 link wap | 0.0549 |
| 10 September 2018 link wap | 0.0554 |
| 07 September 2018 link wap | 0.0556 |
| 06 September 2018 link wap | 0.0555 |
| 05 September 2018 link wap | 0.0558 |
| 04 September 2018 link wap | 0.056 |
| 03 September 2018 link wap | 0.0563 |
