Istoric inr BNR
| Data | Valoare |
|---|---|
| 27 November 2020 link wap | 0.0553 |
| 26 November 2020 link wap | 0.0554 |
| 25 November 2020 link wap | 0.0554 |
| 24 November 2020 link wap | 0.0554 |
| 23 November 2020 link wap | 0.0554 |
| 20 November 2020 link wap | 0.0554 |
| 19 November 2020 link wap | 0.0555 |
| 18 November 2020 link wap | 0.0553 |
| 17 November 2020 link wap | 0.0551 |
| 16 November 2020 link wap | 0.0552 |
| 13 November 2020 link wap | 0.0552 |
| 12 November 2020 link wap | 0.0552 |
| 11 November 2020 link wap | 0.0555 |
| 10 November 2020 link wap | 0.0556 |
| 09 November 2020 link wap | 0.0553 |
| 06 November 2020 link wap | 0.0553 |
| 05 November 2020 link wap | 0.0556 |
| 04 November 2020 link wap | 0.0557 |
| 03 November 2020 link wap | 0.0559 |
| 02 November 2020 link wap | 0.0561 |
| 30 October 2020 link wap | 0.056 |
| 29 October 2020 link wap | 0.0558 |
| 28 October 2020 link wap | 0.0562 |
| 27 October 2020 link wap | 0.056 |
| 26 October 2020 link wap | 0.0557 |
| 23 October 2020 link wap | 0.0559 |
| 22 October 2020 link wap | 0.0559 |
| 21 October 2020 link wap | 0.0559 |
| 20 October 2020 link wap | 0.0562 |
| 19 October 2020 link wap | 0.0565 |
| 16 October 2020 link wap | 0.0568 |
| 15 October 2020 link wap | 0.0567 |
| 14 October 2020 link wap | 0.0567 |
| 13 October 2020 link wap | 0.0564 |
| 12 October 2020 link wap | 0.0563 |
| 09 October 2020 link wap | 0.0565 |
| 08 October 2020 link wap | 0.0566 |
| 07 October 2020 link wap | 0.0565 |
| 06 October 2020 link wap | 0.0564 |
| 05 October 2020 link wap | 0.0565 |
| 02 October 2020 link wap | 0.0566 |
