Istoric inr BNR
| Data | Valoare |
|---|---|
| 10 December 2019 link wap | 0.0609 |
| 09 December 2019 link wap | 0.0608 |
| 06 December 2019 link wap | 0.0604 |
| 05 December 2019 link wap | 0.0603 |
| 04 December 2019 link wap | 0.0602 |
| 03 December 2019 link wap | 0.0601 |
| 02 December 2019 link wap | 0.0606 |
| 29 November 2019 link wap | 0.0606 |
| 28 November 2019 link wap | 0.0606 |
| 27 November 2019 link wap | 0.0608 |
| 26 November 2019 link wap | 0.0606 |
| 25 November 2019 link wap | 0.0604 |
| 22 November 2019 link wap | 0.0601 |
| 21 November 2019 link wap | 0.0601 |
| 20 November 2019 link wap | 0.0601 |
| 19 November 2019 link wap | 0.0601 |
| 18 November 2019 link wap | 0.0601 |
| 15 November 2019 link wap | 0.0602 |
| 14 November 2019 link wap | 0.0603 |
| 13 November 2019 link wap | 0.06 |
| 12 November 2019 link wap | 0.0603 |
| 11 November 2019 link wap | 0.0604 |
| 08 November 2019 link wap | 0.0606 |
| 07 November 2019 link wap | 0.0605 |
| 06 November 2019 link wap | 0.0605 |
| 05 November 2019 link wap | 0.0604 |
| 04 November 2019 link wap | 0.0602 |
