Istoric inr BNR
| Data | Valoare |
|---|---|
| 16 October 2019 link wap | 0.0604 |
| 15 October 2019 link wap | 0.0604 |
| 14 October 2019 link wap | 0.0605 |
| 11 October 2019 link wap | 0.0608 |
| 10 October 2019 link wap | 0.0607 |
| 09 October 2019 link wap | 0.0609 |
| 08 October 2019 link wap | 0.0609 |
| 07 October 2019 link wap | 0.0609 |
| 04 October 2019 link wap | 0.0609 |
| 03 October 2019 link wap | 0.0611 |
| 02 October 2019 link wap | 0.0612 |
| 01 October 2019 link wap | 0.0613 |
| 30 September 2019 link wap | 0.0615 |
| 27 September 2019 link wap | 0.0614 |
| 26 September 2019 link wap | 0.0612 |
| 25 September 2019 link wap | 0.0607 |
| 24 September 2019 link wap | 0.0608 |
| 23 September 2019 link wap | 0.061 |
| 20 September 2019 link wap | 0.0604 |
| 19 September 2019 link wap | 0.0601 |
| 18 September 2019 link wap | 0.0602 |
| 17 September 2019 link wap | 0.0597 |
| 16 September 2019 link wap | 0.0598 |
| 13 September 2019 link wap | 0.06 |
| 12 September 2019 link wap | 0.0602 |
| 11 September 2019 link wap | 0.0599 |
| 10 September 2019 link wap | 0.0596 |
| 09 September 2019 link wap | 0.0598 |
| 06 September 2019 link wap | 0.0599 |
| 05 September 2019 link wap | 0.0596 |
| 04 September 2019 link wap | 0.0596 |
| 03 September 2019 link wap | 0.0597 |
| 02 September 2019 link wap | 0.0599 |
