Istoric inr BNR
Data | Valoare |
---|---|
24 April 2025 link wap | 0.0513 |
23 April 2025 link wap | 0.051 |
22 April 2025 link wap | 0.0508 |
17 April 2025 link wap | 0.0513 |
16 April 2025 link wap | 0.0511 |
15 April 2025 link wap | 0.0512 |
14 April 2025 link wap | 0.0508 |
11 April 2025 link wap | 0.0507 |
10 April 2025 link wap | 0.0523 |
09 April 2025 link wap | 0.0521 |
08 April 2025 link wap | 0.0528 |
07 April 2025 link wap | 0.0529 |
04 April 2025 link wap | 0.0531 |
03 April 2025 link wap | 0.0528 |
02 April 2025 link wap | 0.0539 |
01 April 2025 link wap | 0.0538 |
31 March 2025 link wap | 0.0539 |
28 March 2025 link wap | 0.054 |
27 March 2025 link wap | 0.0538 |
26 March 2025 link wap | 0.0538 |
25 March 2025 link wap | 0.0536 |
24 March 2025 link wap | 0.0536 |
21 March 2025 link wap | 0.0535 |
20 March 2025 link wap | 0.0531 |
19 March 2025 link wap | 0.0529 |
18 March 2025 link wap | 0.0526 |
17 March 2025 link wap | 0.0526 |
14 March 2025 link wap | 0.0525 |
13 March 2025 link wap | 0.0526 |
12 March 2025 link wap | 0.0523 |
11 March 2025 link wap | 0.0524 |
10 March 2025 link wap | 0.0525 |
07 March 2025 link wap | 0.0527 |
06 March 2025 link wap | 0.0529 |
05 March 2025 link wap | 0.0535 |
04 March 2025 link wap | 0.0542 |
03 March 2025 link wap | 0.0546 |