Cursuri medii inr
| Luna /An | Valoare |
|---|---|
| September 2022 | .061279 |
| August 2022 | .060795 |
| July 2022 | .060943 |
| June 2022 | .059855 |
| May 2022 | .060509 |
| April 2022 | .059942 |
| March 2022 | .058914 |
| February 2022 | .058137 |
| January 2022 | .058670 |
| December 2021 | .058109 |
| November 2021 | .058219 |
| October 2021 | .056920 |
| September 2021 | .057086 |
| August 2021 | .056400 |
| July 2021 | .055882 |
| June 2021 | .055540 |
| May 2021 | .055375 |
| April 2021 | .055267 |
| March 2021 | .056400 |
| February 2021 | .055350 |
| January 2021 | .054755 |
| December 2020 | .054345 |
| November 2020 | .055440 |
| October 2020 | .056309 |
| September 2020 | .056027 |
| August 2020 | .054795 |
| July 2020 | .056352 |
| June 2020 | .056730 |
| May 2020 | .058674 |
| April 2020 | .058395 |
| March 2020 | .058591 |
| February 2020 | .061305 |
| January 2020 | .060390 |
| December 2019 | .060380 |
| November 2019 | .060338 |
| October 2019 | .060552 |
| September 2019 | .060238 |
| August 2019 | .059762 |
| July 2019 | .061257 |
| June 2019 | .060274 |
| May 2019 | .060955 |
| April 2019 | .060930 |
| March 2019 | .060510 |
| February 2019 | .058730 |
| January 2019 | .058150 |
| December 2018 | .057726 |
| November 2018 | .057090 |
| October 2018 | .055165 |
| September 2018 | .055170 |
| August 2018 | .057741 |
| July 2018 | .057923 |
| June 2018 | .058830 |
| May 2018 | .058090 |
| April 2018 | .057674 |
| March 2018 | .058073 |
| February 2018 | .058495 |
| January 2018 | .059905 |
| December 2017 | .060983 |
| November 2017 | .060838 |
| October 2017 | .059986 |
| September 2017 | .059857 |
| August 2017 | .060591 |
| July 2017 | .061586 |
| June 2017 | .063160 |
| May 2017 | .063955 |
| April 2017 | .065500 |
| March 2017 | .064661 |
| February 2017 | .063270 |
| January 2017 | .062255 |
| December 2016 | .063115 |
| November 2016 | .061724 |
| October 2016 | .061067 |
| September 2016 | .059477 |
| August 2016 | .059432 |
| July 2016 | .060300 |
| June 2016 | .059819 |
| May 2016 | .059467 |
| April 2016 | .059348 |
| March 2016 | .060030 |
| February 2016 | .059200 |
| January 2016 | .061890 |
| December 2015 | .062190 |
| November 2015 | .062530 |
| October 2015 | .060459 |
| September 2015 | .059464 |
| August 2015 | .061048 |
| July 2015 | .063343 |
| June 2015 | .062319 |
| May 2015 | .062460 |
| April 2015 | .065214 |
| March 2015 | .065482 |
| February 2015 | .062885 |
| January 2015 | .062320 |
| December 2014 | .057695 |
| November 2014 | .057525 |
| October 2014 | .056765 |
| September 2014 | .056118 |
| August 2014 | .054585 |
| July 2014 | .054213 |
| June 2014 | .054115 |
| May 2014 | .054310 |
| April 2014 | .053529 |
| March 2014 | .053324 |
| February 2014 | .052810 |
| January 2014 | .053467 |
| December 2013 | .052675 |
| November 2013 | .052619 |
| October 2013 | .052900 |
| September 2013 | .052410 |
| August 2013 | .052943 |
| July 2013 | .056543 |
| June 2013 | .058226 |
| May 2013 | .060671 |
| April 2013 | .061950 |
| March 2013 | .062262 |
| February 2013 | .060925 |
| January 2013 | .060710 |
| December 2012 | .062658 |
| November 2012 | .064314 |
| October 2012 | .066230 |
| September 2012 | .064255 |
| August 2012 | .065550 |
| July 2012 | .066695 |
| June 2012 | .063415 |
| May 2012 | .063686 |
| April 2012 | .064260 |
| March 2012 | .065627 |
| February 2012 | .066843 |
| January 2012 | .065975 |
| December 2011 | .062485 |
| November 2011 | .063250 |
| October 2011 | .064033 |
| September 2011 | .065314 |
| August 2011 | .065305 |
| July 2011 | .066871 |
| June 2011 | .064962 |
| May 2011 | .063768 |
| April 2011 | .063970 |
| March 2011 | .066113 |
| February 2011 | .068460 |
| January 2011 | .070281 |
| December 2010 | .071886 |
| November 2010 | .069832 |
| October 2010 | .069290 |
| September 2010 | .070945 |
| August 2010 | .070518 |
| July 2010 | .071255 |
| June 2010 | .074505 |
| May 2010 | .072465 |
| April 2010 | .069138 |
| March 2010 | .066148 |
| February 2010 | .064905 |
| January 2010 | .063155 |
| December 2009 | .062105 |
| November 2009 | .061710 |
| October 2009 | .061877 |
| September 2009 | .060159 |
| August 2009 | .061167 |
| July 2009 | .061778 |
| June 2009 | .062833 |
| May 2009 | .062940 |
| April 2009 | .063471 |
| March 2009 | .064091 |
