Istoric inr BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 0.0513 |
| 23 April 2025 link wap | 0.051 |
| 22 April 2025 link wap | 0.0508 |
| 17 April 2025 link wap | 0.0513 |
| 16 April 2025 link wap | 0.0511 |
| 15 April 2025 link wap | 0.0512 |
| 14 April 2025 link wap | 0.0508 |
| 11 April 2025 link wap | 0.0507 |
| 10 April 2025 link wap | 0.0523 |
| 09 April 2025 link wap | 0.0521 |
| 08 April 2025 link wap | 0.0528 |
| 07 April 2025 link wap | 0.0529 |
| 04 April 2025 link wap | 0.0531 |
| 03 April 2025 link wap | 0.0528 |
| 02 April 2025 link wap | 0.0539 |
| 01 April 2025 link wap | 0.0538 |
| 31 March 2025 link wap | 0.0539 |
| 28 March 2025 link wap | 0.054 |
| 27 March 2025 link wap | 0.0538 |
| 26 March 2025 link wap | 0.0538 |
| 25 March 2025 link wap | 0.0536 |
| 24 March 2025 link wap | 0.0536 |
| 21 March 2025 link wap | 0.0535 |
| 20 March 2025 link wap | 0.0531 |
| 19 March 2025 link wap | 0.0529 |
| 18 March 2025 link wap | 0.0526 |
| 17 March 2025 link wap | 0.0526 |
| 14 March 2025 link wap | 0.0525 |
| 13 March 2025 link wap | 0.0526 |
| 12 March 2025 link wap | 0.0523 |
| 11 March 2025 link wap | 0.0524 |
| 10 March 2025 link wap | 0.0525 |
| 07 March 2025 link wap | 0.0527 |
| 06 March 2025 link wap | 0.0529 |
| 05 March 2025 link wap | 0.0535 |
| 04 March 2025 link wap | 0.0542 |
| 03 March 2025 link wap | 0.0546 |
| 28 February 2025 link wap | 0.0547 |
| 27 February 2025 link wap | 0.0545 |
| 26 February 2025 link wap | 0.0544 |
| 25 February 2025 link wap | 0.0545 |
| 24 February 2025 link wap | 0.0548 |
| 21 February 2025 link wap | 0.0549 |
| 20 February 2025 link wap | 0.055 |
| 19 February 2025 link wap | 0.055 |
| 18 February 2025 link wap | 0.0547 |
| 17 February 2025 link wap | 0.0546 |
| 14 February 2025 link wap | 0.0548 |
| 13 February 2025 link wap | 0.055 |
| 12 February 2025 link wap | 0.0552 |
| 11 February 2025 link wap | 0.0556 |
| 10 February 2025 link wap | 0.0551 |
| 07 February 2025 link wap | 0.0548 |
| 06 February 2025 link wap | 0.0548 |
| 05 February 2025 link wap | 0.0546 |
| 04 February 2025 link wap | 0.0553 |
| 03 February 2025 link wap | 0.0558 |
| 31 January 2025 link wap | 0.0554 |
| 30 January 2025 link wap | 0.0552 |
| 29 January 2025 link wap | 0.0553 |
| 28 January 2025 link wap | 0.0551 |
| 27 January 2025 link wap | 0.0549 |
| 23 January 2025 link wap | 0.0553 |
| 22 January 2025 link wap | 0.0551 |
| 21 January 2025 link wap | 0.0555 |
| 20 January 2025 link wap | 0.0557 |
| 17 January 2025 link wap | 0.0558 |
| 16 January 2025 link wap | 0.0558 |
| 15 January 2025 link wap | 0.0559 |
| 14 January 2025 link wap | 0.056 |
| 13 January 2025 link wap | 0.0563 |
| 10 January 2025 link wap | 0.0561 |
| 09 January 2025 link wap | 0.0562 |
| 08 January 2025 link wap | 0.0561 |
| 03 January 2025 link wap | 0.0564 |
