Istoric inr BNR
| Data | Valoare |
|---|---|
| 24 December 2024 link wap | 0.0562 |
| 23 December 2024 link wap | 0.0562 |
| 20 December 2024 link wap | 0.0563 |
| 19 December 2024 link wap | 0.0561 |
| 18 December 2024 link wap | 0.0558 |
| 17 December 2024 link wap | 0.0559 |
| 16 December 2024 link wap | 0.0559 |
| 13 December 2024 link wap | 0.0559 |
| 12 December 2024 link wap | 0.0558 |
| 11 December 2024 link wap | 0.0558 |
| 10 December 2024 link wap | 0.0556 |
| 09 December 2024 link wap | 0.0554 |
| 06 December 2024 link wap | 0.0555 |
| 05 December 2024 link wap | 0.0558 |
| 04 December 2024 link wap | 0.0559 |
| 03 December 2024 link wap | 0.0559 |
| 02 December 2024 link wap | 0.0558 |
| 29 November 2024 link wap | 0.0558 |
| 27 November 2024 link wap | 0.056 |
| 26 November 2024 link wap | 0.0561 |
| 25 November 2024 link wap | 0.0563 |
| 22 November 2024 link wap | 0.0566 |
| 21 November 2024 link wap | 0.056 |
| 20 November 2024 link wap | 0.0559 |
| 19 November 2024 link wap | 0.0558 |
| 18 November 2024 link wap | 0.0559 |
| 15 November 2024 link wap | 0.0557 |
| 14 November 2024 link wap | 0.056 |
| 13 November 2024 link wap | 0.0555 |
| 12 November 2024 link wap | 0.0555 |
| 11 November 2024 link wap | 0.0552 |
| 08 November 2024 link wap | 0.0547 |
| 07 November 2024 link wap | 0.0549 |
| 06 November 2024 link wap | 0.0549 |
| 05 November 2024 link wap | 0.0543 |
| 04 November 2024 link wap | 0.0543 |
| 01 November 2024 link wap | 0.0545 |
