Istoric inr BNR
| Data | Valoare |
|---|---|
| 24 December 2024 link wap | 0.0562 |
| 23 December 2024 link wap | 0.0562 |
| 20 December 2024 link wap | 0.0563 |
| 19 December 2024 link wap | 0.0561 |
| 18 December 2024 link wap | 0.0558 |
| 17 December 2024 link wap | 0.0559 |
| 16 December 2024 link wap | 0.0559 |
| 13 December 2024 link wap | 0.0559 |
| 12 December 2024 link wap | 0.0558 |
| 11 December 2024 link wap | 0.0558 |
| 10 December 2024 link wap | 0.0556 |
| 09 December 2024 link wap | 0.0554 |
| 06 December 2024 link wap | 0.0555 |
| 05 December 2024 link wap | 0.0558 |
| 04 December 2024 link wap | 0.0559 |
| 03 December 2024 link wap | 0.0559 |
| 02 December 2024 link wap | 0.0558 |
| 29 November 2024 link wap | 0.0558 |
| 27 November 2024 link wap | 0.056 |
| 26 November 2024 link wap | 0.0561 |
| 25 November 2024 link wap | 0.0563 |
| 22 November 2024 link wap | 0.0566 |
| 21 November 2024 link wap | 0.056 |
| 20 November 2024 link wap | 0.0559 |
| 19 November 2024 link wap | 0.0558 |
| 18 November 2024 link wap | 0.0559 |
| 15 November 2024 link wap | 0.0557 |
| 14 November 2024 link wap | 0.056 |
| 13 November 2024 link wap | 0.0555 |
| 12 November 2024 link wap | 0.0555 |
| 11 November 2024 link wap | 0.0552 |
| 08 November 2024 link wap | 0.0547 |
| 07 November 2024 link wap | 0.0549 |
| 06 November 2024 link wap | 0.0549 |
| 05 November 2024 link wap | 0.0543 |
| 04 November 2024 link wap | 0.0543 |
| 01 November 2024 link wap | 0.0545 |
| 31 October 2024 link wap | 0.0544 |
| 30 October 2024 link wap | 0.0546 |
| 29 October 2024 link wap | 0.0548 |
| 28 October 2024 link wap | 0.0547 |
| 25 October 2024 link wap | 0.0547 |
| 24 October 2024 link wap | 0.0548 |
| 23 October 2024 link wap | 0.0548 |
| 22 October 2024 link wap | 0.0547 |
| 21 October 2024 link wap | 0.0545 |
| 18 October 2024 link wap | 0.0546 |
| 17 October 2024 link wap | 0.0545 |
| 16 October 2024 link wap | 0.0544 |
| 15 October 2024 link wap | 0.0543 |
| 14 October 2024 link wap | 0.0541 |
| 11 October 2024 link wap | 0.0541 |
| 10 October 2024 link wap | 0.0542 |
| 09 October 2024 link wap | 0.0541 |
| 08 October 2024 link wap | 0.0539 |
| 07 October 2024 link wap | 0.0541 |
| 04 October 2024 link wap | 0.0538 |
| 03 October 2024 link wap | 0.0537 |
| 02 October 2024 link wap | 0.0535 |
| 01 October 2024 link wap | 0.0535 |
| 30 September 2024 link wap | 0.053 |
| 27 September 2024 link wap | 0.0533 |
| 26 September 2024 link wap | 0.0534 |
| 25 September 2024 link wap | 0.0532 |
| 24 September 2024 link wap | 0.0534 |
| 23 September 2024 link wap | 0.0536 |
| 20 September 2024 link wap | 0.0533 |
| 19 September 2024 link wap | 0.0532 |
| 18 September 2024 link wap | 0.0533 |
| 17 September 2024 link wap | 0.0533 |
| 16 September 2024 link wap | 0.0533 |
| 13 September 2024 link wap | 0.0534 |
| 12 September 2024 link wap | 0.0538 |
| 11 September 2024 link wap | 0.0536 |
| 10 September 2024 link wap | 0.0536 |
| 09 September 2024 link wap | 0.0536 |
| 06 September 2024 link wap | 0.0533 |
| 05 September 2024 link wap | 0.0533 |
| 04 September 2024 link wap | 0.0536 |
| 03 September 2024 link wap | 0.0537 |
| 02 September 2024 link wap | 0.0536 |
| 30 August 2024 link wap | 0.0535 |
| 29 August 2024 link wap | 0.0535 |
| 28 August 2024 link wap | 0.0532 |
| 27 August 2024 link wap | 0.0531 |
| 26 August 2024 link wap | 0.0531 |
| 23 August 2024 link wap | 0.0533 |
| 22 August 2024 link wap | 0.0532 |
| 21 August 2024 link wap | 0.0534 |
| 20 August 2024 link wap | 0.0536 |
| 19 August 2024 link wap | 0.0538 |
| 16 August 2024 link wap | 0.0539 |
| 14 August 2024 link wap | 0.0537 |
| 13 August 2024 link wap | 0.0543 |
| 12 August 2024 link wap | 0.0542 |
| 09 August 2024 link wap | 0.0543 |
| 08 August 2024 link wap | 0.0542 |
| 07 August 2024 link wap | 0.0543 |
| 06 August 2024 link wap | 0.0543 |
| 05 August 2024 link wap | 0.0542 |
| 02 August 2024 link wap | 0.0549 |
| 01 August 2024 link wap | 0.0551 |
| 31 July 2024 link wap | 0.0549 |
| 30 July 2024 link wap | 0.0549 |
| 29 July 2024 link wap | 0.0548 |
| 26 July 2024 link wap | 0.0547 |
| 25 July 2024 link wap | 0.0547 |
| 24 July 2024 link wap | 0.0548 |
| 22 July 2024 link wap | 0.0546 |
| 19 July 2024 link wap | 0.0546 |
| 18 July 2024 link wap | 0.0544 |
| 17 July 2024 link wap | 0.0544 |
| 16 July 2024 link wap | 0.0545 |
| 15 July 2024 link wap | 0.0545 |
| 12 July 2024 link wap | 0.0547 |
| 11 July 2024 link wap | 0.0549 |
| 10 July 2024 link wap | 0.055 |
| 09 July 2024 link wap | 0.055 |
| 08 July 2024 link wap | 0.055 |
| 05 July 2024 link wap | 0.0551 |
| 04 July 2024 link wap | 0.0552 |
| 03 July 2024 link wap | 0.0554 |
| 02 July 2024 link wap | 0.0556 |
| 01 July 2024 link wap | 0.0554 |
| 28 June 2024 link wap | 0.0558 |
| 27 June 2024 link wap | 0.0557 |
| 26 June 2024 link wap | 0.0557 |
| 25 June 2024 link wap | 0.0556 |
| 21 June 2024 link wap | 0.0557 |
| 20 June 2024 link wap | 0.0555 |
| 19 June 2024 link wap | 0.0555 |
| 18 June 2024 link wap | 0.0556 |
| 17 June 2024 link wap | 0.0556 |
| 14 June 2024 link wap | 0.0557 |
| 13 June 2024 link wap | 0.0551 |
| 12 June 2024 link wap | 0.0554 |
| 11 June 2024 link wap | 0.0554 |
| 10 June 2024 link wap | 0.0554 |
| 07 June 2024 link wap | 0.0548 |
| 06 June 2024 link wap | 0.0548 |
| 05 June 2024 link wap | 0.0549 |
| 04 June 2024 link wap | 0.0548 |
| 03 June 2024 link wap | 0.0552 |
| 31 May 2024 link wap | 0.055 |
| 30 May 2024 link wap | 0.0552 |
| 29 May 2024 link wap | 0.055 |
| 28 May 2024 link wap | 0.055 |
| 27 May 2024 link wap | 0.0551 |
| 24 May 2024 link wap | 0.0553 |
| 23 May 2024 link wap | 0.0551 |
| 22 May 2024 link wap | 0.0551 |
| 21 May 2024 link wap | 0.0549 |
| 20 May 2024 link wap | 0.055 |
| 17 May 2024 link wap | 0.0551 |
| 16 May 2024 link wap | 0.0548 |
| 15 May 2024 link wap | 0.055 |
| 14 May 2024 link wap | 0.0552 |
| 13 May 2024 link wap | 0.0553 |
| 10 May 2024 link wap | 0.0552 |
| 09 May 2024 link wap | 0.0555 |
| 08 May 2024 link wap | 0.0554 |
| 07 May 2024 link wap | 0.0554 |
| 02 May 2024 link wap | 0.0557 |
| 30 April 2024 link wap | 0.0556 |
| 29 April 2024 link wap | 0.0556 |
| 26 April 2024 link wap | 0.0556 |
| 25 April 2024 link wap | 0.0557 |
| 24 April 2024 link wap | 0.0559 |
| 23 April 2024 link wap | 0.056 |
| 22 April 2024 link wap | 0.056 |
| 19 April 2024 link wap | 0.0559 |
| 18 April 2024 link wap | 0.0558 |
| 17 April 2024 link wap | 0.0559 |
| 16 April 2024 link wap | 0.056 |
| 15 April 2024 link wap | 0.0559 |
| 12 April 2024 link wap | 0.0559 |
| 11 April 2024 link wap | 0.0556 |
| 10 April 2024 link wap | 0.055 |
| 09 April 2024 link wap | 0.0549 |
| 08 April 2024 link wap | 0.0551 |
| 05 April 2024 link wap | 0.055 |
| 04 April 2024 link wap | 0.0548 |
| 03 April 2024 link wap | 0.0553 |
| 02 April 2024 link wap | 0.0555 |
| 01 April 2024 link wap | 0.0553 |
| 29 March 2024 link wap | 0.0553 |
| 28 March 2024 link wap | 0.0553 |
| 27 March 2024 link wap | 0.055 |
| 26 March 2024 link wap | 0.055 |
| 25 March 2024 link wap | 0.0551 |
| 22 March 2024 link wap | 0.055 |
| 21 March 2024 link wap | 0.0548 |
| 20 March 2024 link wap | 0.0552 |
| 19 March 2024 link wap | 0.0552 |
| 18 March 2024 link wap | 0.055 |
| 15 March 2024 link wap | 0.0551 |
| 14 March 2024 link wap | 0.0549 |
| 13 March 2024 link wap | 0.0549 |
| 12 March 2024 link wap | 0.0549 |
| 11 March 2024 link wap | 0.0549 |
| 08 March 2024 link wap | 0.0549 |
| 07 March 2024 link wap | 0.0552 |
| 06 March 2024 link wap | 0.0552 |
| 05 March 2024 link wap | 0.0553 |
| 04 March 2024 link wap | 0.0552 |
| 01 March 2024 link wap | 0.0555 |
| 29 February 2024 link wap | 0.0553 |
| 28 February 2024 link wap | 0.0554 |
| 27 February 2024 link wap | 0.0552 |
| 26 February 2024 link wap | 0.0553 |
| 23 February 2024 link wap | 0.0554 |
| 22 February 2024 link wap | 0.0553 |
| 21 February 2024 link wap | 0.0555 |
| 20 February 2024 link wap | 0.0555 |
| 19 February 2024 link wap | 0.0556 |
| 16 February 2024 link wap | 0.0557 |
| 15 February 2024 link wap | 0.0558 |
| 14 February 2024 link wap | 0.056 |
| 13 February 2024 link wap | 0.0557 |
| 12 February 2024 link wap | 0.0556 |
| 09 February 2024 link wap | 0.0557 |
| 08 February 2024 link wap | 0.0557 |
| 07 February 2024 link wap | 0.0557 |
| 06 February 2024 link wap | 0.0558 |
| 05 February 2024 link wap | 0.0557 |
| 02 February 2024 link wap | 0.0551 |
| 01 February 2024 link wap | 0.0555 |
| 31 January 2024 link wap | 0.0553 |
| 30 January 2024 link wap | 0.0553 |
| 29 January 2024 link wap | 0.0553 |
| 26 January 2024 link wap | 0.0551 |
| 25 January 2024 link wap | 0.055 |
| 23 January 2024 link wap | 0.055 |
| 22 January 2024 link wap | 0.055 |
| 19 January 2024 link wap | 0.0551 |
| 18 January 2024 link wap | 0.0549 |
| 17 January 2024 link wap | 0.055 |
| 16 January 2024 link wap | 0.055 |
| 15 January 2024 link wap | 0.0549 |
| 12 January 2024 link wap | 0.0547 |
| 11 January 2024 link wap | 0.0546 |
| 10 January 2024 link wap | 0.0547 |
| 09 January 2024 link wap | 0.0547 |
| 08 January 2024 link wap | 0.0547 |
| 05 January 2024 link wap | 0.0548 |
| 04 January 2024 link wap | 0.0545 |
| 03 January 2024 link wap | 0.0546 |
| 29 December 2023 link wap | 0.054 |
| 28 December 2023 link wap | 0.0538 |
| 27 December 2023 link wap | 0.054 |
| 22 December 2023 link wap | 0.0542 |
| 21 December 2023 link wap | 0.0545 |
| 20 December 2023 link wap | 0.0545 |
| 19 December 2023 link wap | 0.0546 |
| 18 December 2023 link wap | 0.0548 |
| 15 December 2023 link wap | 0.0546 |
| 14 December 2023 link wap | 0.0547 |
| 13 December 2023 link wap | 0.0553 |
| 12 December 2023 link wap | 0.0552 |
| 11 December 2023 link wap | 0.0553 |
| 08 December 2023 link wap | 0.0552 |
| 07 December 2023 link wap | 0.0553 |
| 06 December 2023 link wap | 0.0552 |
| 05 December 2023 link wap | 0.055 |
| 04 December 2023 link wap | 0.0548 |
