Istoric inr BNR
| Data | Valoare |
|---|---|
| 24 July 2026 link wap | 0.0476 |
| 23 July 2026 link wap | 0.0475 |
| 22 July 2026 link wap | 0.0476 |
| 21 July 2026 link wap | 0.0476 |
| 20 July 2026 link wap | 0.0476 |
| 17 July 2026 link wap | 0.0476 |
| 16 July 2026 link wap | 0.0475 |
| 15 July 2026 link wap | 0.0477 |
| 14 July 2026 link wap | 0.0478 |
| 13 July 2026 link wap | 0.0479 |
| 10 July 2026 link wap | 0.048 |
| 09 July 2026 link wap | 0.048 |
| 08 July 2026 link wap | 0.048 |
| 07 July 2026 link wap | 0.0482 |
| 06 July 2026 link wap | 0.0481 |
| 03 July 2026 link wap | 0.0481 |
| 02 July 2026 link wap | 0.0481 |
| 01 July 2026 link wap | 0.0484 |
| 30 June 2026 link wap | 0.0486 |
| 29 June 2026 link wap | 0.0486 |
| 26 June 2026 link wap | 0.0486 |
| 25 June 2026 link wap | 0.0488 |
| 24 June 2026 link wap | 0.0488 |
| 23 June 2026 link wap | 0.0485 |
| 22 June 2026 link wap | 0.0483 |
| 19 June 2026 link wap | 0.0485 |
| 18 June 2026 link wap | 0.0483 |
| 17 June 2026 link wap | 0.0477 |
| 16 June 2026 link wap | 0.0477 |
| 15 June 2026 link wap | 0.0476 |
| 12 June 2026 link wap | 0.0475 |
| 11 June 2026 link wap | 0.0474 |
| 10 June 2026 link wap | 0.0476 |
| 09 June 2026 link wap | 0.0475 |
| 08 June 2026 link wap | 0.0476 |
| 05 June 2026 link wap | 0.0475 |
| 04 June 2026 link wap | 0.0472 |
| 03 June 2026 link wap | 0.0473 |
| 02 June 2026 link wap | 0.0474 |
| 29 May 2026 link wap | 0.0475 |
| 28 May 2026 link wap | 0.0472 |
| 27 May 2026 link wap | 0.047 |
| 26 May 2026 link wap | 0.047 |
| 25 May 2026 link wap | 0.0473 |
| 22 May 2026 link wap | 0.0472 |
| 21 May 2026 link wap | 0.0469 |
| 20 May 2026 link wap | 0.0467 |
| 19 May 2026 link wap | 0.0466 |
| 18 May 2026 link wap | 0.0465 |
| 15 May 2026 link wap | 0.0467 |
| 14 May 2026 link wap | 0.0464 |
| 13 May 2026 link wap | 0.0465 |
| 12 May 2026 link wap | 0.0464 |
| 11 May 2026 link wap | 0.0466 |
| 08 May 2026 link wap | 0.0471 |
| 07 May 2026 link wap | 0.0474 |
| 06 May 2026 link wap | 0.0473 |
| 05 May 2026 link wap | 0.0468 |
| 04 May 2026 link wap | 0.0467 |
| 30 April 2026 link wap | 0.0463 |
| 29 April 2026 link wap | 0.046 |
| 28 April 2026 link wap | 0.0461 |
| 27 April 2026 link wap | 0.046 |
| 24 April 2026 link wap | 0.0462 |
| 23 April 2026 link wap | 0.0463 |
| 22 April 2026 link wap | 0.0462 |
| 21 April 2026 link wap | 0.0464 |
| 20 April 2026 link wap | 0.0466 |
| 17 April 2026 link wap | 0.0465 |
| 16 April 2026 link wap | 0.0464 |
| 15 April 2026 link wap | 0.0463 |
| 14 April 2026 link wap | 0.0464 |
| 09 April 2026 link wap | 0.0471 |
| 08 April 2026 link wap | 0.0471 |
| 07 April 2026 link wap | 0.0474 |
| 06 April 2026 link wap | 0.0474 |
| 03 April 2026 link wap | 0.0476 |
| 02 April 2026 link wap | 0.0475 |
| 01 April 2026 link wap | 0.0471 |
