Istoric inr BNR
| Data | Valoare |
|---|---|
| 07 August 2025 link wap | 0.0495 |
| 06 August 2025 link wap | 0.0499 |
| 05 August 2025 link wap | 0.0501 |
| 04 August 2025 link wap | 0.0501 |
| 01 August 2025 link wap | 0.0509 |
| 31 July 2025 link wap | 0.0506 |
| 30 July 2025 link wap | 0.0503 |
| 29 July 2025 link wap | 0.0505 |
| 28 July 2025 link wap | 0.0501 |
| 25 July 2025 link wap | 0.0499 |
| 24 July 2025 link wap | 0.0499 |
| 23 July 2025 link wap | 0.05 |
| 22 July 2025 link wap | 0.0502 |
| 21 July 2025 link wap | 0.0505 |
| 18 July 2025 link wap | 0.0506 |
| 17 July 2025 link wap | 0.0508 |
| 16 July 2025 link wap | 0.0508 |
| 15 July 2025 link wap | 0.0507 |
| 14 July 2025 link wap | 0.0506 |
| 11 July 2025 link wap | 0.0507 |
| 10 July 2025 link wap | 0.0505 |
| 09 July 2025 link wap | 0.0506 |
| 08 July 2025 link wap | 0.0504 |
| 07 July 2025 link wap | 0.0503 |
| 04 July 2025 link wap | 0.0503 |
| 03 July 2025 link wap | 0.0503 |
| 02 July 2025 link wap | 0.0502 |
| 01 July 2025 link wap | 0.0502 |
| 30 June 2025 link wap | 0.0506 |
| 27 June 2025 link wap | 0.0508 |
| 26 June 2025 link wap | 0.0505 |
| 25 June 2025 link wap | 0.0506 |
| 24 June 2025 link wap | 0.0506 |
| 23 June 2025 link wap | 0.0507 |
| 20 June 2025 link wap | 0.0506 |
| 19 June 2025 link wap | 0.0506 |
| 18 June 2025 link wap | 0.0505 |
| 17 June 2025 link wap | 0.0504 |
| 16 June 2025 link wap | 0.0505 |
| 13 June 2025 link wap | 0.0507 |
| 12 June 2025 link wap | 0.0508 |
| 11 June 2025 link wap | 0.0514 |
| 10 June 2025 link wap | 0.0515 |
| 06 June 2025 link wap | 0.0515 |
| 05 June 2025 link wap | 0.0516 |
| 04 June 2025 link wap | 0.0517 |
| 03 June 2025 link wap | 0.0518 |
| 02 June 2025 link wap | 0.0518 |
| 30 May 2025 link wap | 0.0523 |
| 29 May 2025 link wap | 0.0526 |
| 28 May 2025 link wap | 0.0522 |
| 27 May 2025 link wap | 0.0522 |
| 26 May 2025 link wap | 0.0523 |
| 23 May 2025 link wap | 0.0523 |
| 22 May 2025 link wap | 0.052 |
| 21 May 2025 link wap | 0.0523 |
| 20 May 2025 link wap | 0.0528 |
| 19 May 2025 link wap | 0.0523 |
| 16 May 2025 link wap | 0.0532 |
| 15 May 2025 link wap | 0.0533 |
| 14 May 2025 link wap | 0.0532 |
| 13 May 2025 link wap | 0.0537 |
| 12 May 2025 link wap | 0.054 |
| 09 May 2025 link wap | 0.0533 |
| 08 May 2025 link wap | 0.053 |
| 07 May 2025 link wap | 0.053 |
| 06 May 2025 link wap | 0.0527 |
| 05 May 2025 link wap | 0.0521 |
| 02 May 2025 link wap | 0.052 |
