Istoric inr BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.0533 |
05 September 2024 link wap | 0.0533 |
04 September 2024 link wap | 0.0536 |
03 September 2024 link wap | 0.0537 |
02 September 2024 link wap | 0.0536 |
30 August 2024 link wap | 0.0535 |
29 August 2024 link wap | 0.0535 |
28 August 2024 link wap | 0.0532 |
27 August 2024 link wap | 0.0531 |
26 August 2024 link wap | 0.0531 |
23 August 2024 link wap | 0.0533 |
22 August 2024 link wap | 0.0532 |
21 August 2024 link wap | 0.0534 |
20 August 2024 link wap | 0.0536 |
19 August 2024 link wap | 0.0538 |
16 August 2024 link wap | 0.0539 |
14 August 2024 link wap | 0.0537 |
13 August 2024 link wap | 0.0543 |
12 August 2024 link wap | 0.0542 |
09 August 2024 link wap | 0.0543 |
08 August 2024 link wap | 0.0542 |
07 August 2024 link wap | 0.0543 |
06 August 2024 link wap | 0.0543 |
05 August 2024 link wap | 0.0542 |
02 August 2024 link wap | 0.0549 |
01 August 2024 link wap | 0.0551 |
31 July 2024 link wap | 0.0549 |
30 July 2024 link wap | 0.0549 |
29 July 2024 link wap | 0.0548 |
26 July 2024 link wap | 0.0547 |
25 July 2024 link wap | 0.0547 |
24 July 2024 link wap | 0.0548 |
22 July 2024 link wap | 0.0546 |
19 July 2024 link wap | 0.0546 |
18 July 2024 link wap | 0.0544 |
17 July 2024 link wap | 0.0544 |
16 July 2024 link wap | 0.0545 |
15 July 2024 link wap | 0.0545 |
12 July 2024 link wap | 0.0547 |
11 July 2024 link wap | 0.0549 |
10 July 2024 link wap | 0.055 |
09 July 2024 link wap | 0.055 |
08 July 2024 link wap | 0.055 |
05 July 2024 link wap | 0.0551 |
04 July 2024 link wap | 0.0552 |
03 July 2024 link wap | 0.0554 |
02 July 2024 link wap | 0.0556 |
01 July 2024 link wap | 0.0554 |
28 June 2024 link wap | 0.0558 |
27 June 2024 link wap | 0.0557 |
26 June 2024 link wap | 0.0557 |
25 June 2024 link wap | 0.0556 |
21 June 2024 link wap | 0.0557 |
20 June 2024 link wap | 0.0555 |
19 June 2024 link wap | 0.0555 |
18 June 2024 link wap | 0.0556 |
17 June 2024 link wap | 0.0556 |
14 June 2024 link wap | 0.0557 |
13 June 2024 link wap | 0.0551 |
12 June 2024 link wap | 0.0554 |
11 June 2024 link wap | 0.0554 |
10 June 2024 link wap | 0.0554 |
07 June 2024 link wap | 0.0548 |
06 June 2024 link wap | 0.0548 |
05 June 2024 link wap | 0.0549 |
04 June 2024 link wap | 0.0548 |
03 June 2024 link wap | 0.0552 |