Istoric inr BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.0533 |
05 September 2024 link wap | 0.0533 |
04 September 2024 link wap | 0.0536 |
03 September 2024 link wap | 0.0537 |
02 September 2024 link wap | 0.0536 |
30 August 2024 link wap | 0.0535 |
29 August 2024 link wap | 0.0535 |
28 August 2024 link wap | 0.0532 |
27 August 2024 link wap | 0.0531 |
26 August 2024 link wap | 0.0531 |
23 August 2024 link wap | 0.0533 |
22 August 2024 link wap | 0.0532 |
21 August 2024 link wap | 0.0534 |
20 August 2024 link wap | 0.0536 |
19 August 2024 link wap | 0.0538 |
16 August 2024 link wap | 0.0539 |
14 August 2024 link wap | 0.0537 |
13 August 2024 link wap | 0.0543 |
12 August 2024 link wap | 0.0542 |
09 August 2024 link wap | 0.0543 |
08 August 2024 link wap | 0.0542 |
07 August 2024 link wap | 0.0543 |
06 August 2024 link wap | 0.0543 |
05 August 2024 link wap | 0.0542 |
02 August 2024 link wap | 0.0549 |
01 August 2024 link wap | 0.0551 |
31 July 2024 link wap | 0.0549 |
30 July 2024 link wap | 0.0549 |
29 July 2024 link wap | 0.0548 |
26 July 2024 link wap | 0.0547 |
25 July 2024 link wap | 0.0547 |
24 July 2024 link wap | 0.0548 |
22 July 2024 link wap | 0.0546 |
19 July 2024 link wap | 0.0546 |
18 July 2024 link wap | 0.0544 |
17 July 2024 link wap | 0.0544 |
16 July 2024 link wap | 0.0545 |
15 July 2024 link wap | 0.0545 |
12 July 2024 link wap | 0.0547 |
11 July 2024 link wap | 0.0549 |
10 July 2024 link wap | 0.055 |
09 July 2024 link wap | 0.055 |
08 July 2024 link wap | 0.055 |
05 July 2024 link wap | 0.0551 |
04 July 2024 link wap | 0.0552 |
03 July 2024 link wap | 0.0554 |
02 July 2024 link wap | 0.0556 |
01 July 2024 link wap | 0.0554 |
28 June 2024 link wap | 0.0558 |
27 June 2024 link wap | 0.0557 |
26 June 2024 link wap | 0.0557 |
25 June 2024 link wap | 0.0556 |
21 June 2024 link wap | 0.0557 |
20 June 2024 link wap | 0.0555 |
19 June 2024 link wap | 0.0555 |
18 June 2024 link wap | 0.0556 |
17 June 2024 link wap | 0.0556 |
14 June 2024 link wap | 0.0557 |
13 June 2024 link wap | 0.0551 |
12 June 2024 link wap | 0.0554 |
11 June 2024 link wap | 0.0554 |
10 June 2024 link wap | 0.0554 |
07 June 2024 link wap | 0.0548 |
06 June 2024 link wap | 0.0548 |
05 June 2024 link wap | 0.0549 |
04 June 2024 link wap | 0.0548 |
03 June 2024 link wap | 0.0552 |
31 May 2024 link wap | 0.055 |
30 May 2024 link wap | 0.0552 |
29 May 2024 link wap | 0.055 |
28 May 2024 link wap | 0.055 |
27 May 2024 link wap | 0.0551 |
24 May 2024 link wap | 0.0553 |
23 May 2024 link wap | 0.0551 |
22 May 2024 link wap | 0.0551 |
21 May 2024 link wap | 0.0549 |
20 May 2024 link wap | 0.055 |
17 May 2024 link wap | 0.0551 |
16 May 2024 link wap | 0.0548 |
15 May 2024 link wap | 0.055 |
14 May 2024 link wap | 0.0552 |
13 May 2024 link wap | 0.0553 |
10 May 2024 link wap | 0.0552 |
09 May 2024 link wap | 0.0555 |
08 May 2024 link wap | 0.0554 |
07 May 2024 link wap | 0.0554 |
02 May 2024 link wap | 0.0557 |
30 April 2024 link wap | 0.0556 |
29 April 2024 link wap | 0.0556 |
26 April 2024 link wap | 0.0556 |
25 April 2024 link wap | 0.0557 |
24 April 2024 link wap | 0.0559 |
23 April 2024 link wap | 0.056 |
22 April 2024 link wap | 0.056 |
19 April 2024 link wap | 0.0559 |
18 April 2024 link wap | 0.0558 |
17 April 2024 link wap | 0.0559 |
16 April 2024 link wap | 0.056 |
15 April 2024 link wap | 0.0559 |
12 April 2024 link wap | 0.0559 |
11 April 2024 link wap | 0.0556 |
10 April 2024 link wap | 0.055 |
09 April 2024 link wap | 0.0549 |
08 April 2024 link wap | 0.0551 |
05 April 2024 link wap | 0.055 |
04 April 2024 link wap | 0.0548 |
03 April 2024 link wap | 0.0553 |
02 April 2024 link wap | 0.0555 |
01 April 2024 link wap | 0.0553 |
29 March 2024 link wap | 0.0553 |
28 March 2024 link wap | 0.0553 |
27 March 2024 link wap | 0.055 |
26 March 2024 link wap | 0.055 |
25 March 2024 link wap | 0.0551 |
22 March 2024 link wap | 0.055 |
21 March 2024 link wap | 0.0548 |
20 March 2024 link wap | 0.0552 |
19 March 2024 link wap | 0.0552 |
18 March 2024 link wap | 0.055 |
15 March 2024 link wap | 0.0551 |
14 March 2024 link wap | 0.0549 |
13 March 2024 link wap | 0.0549 |
12 March 2024 link wap | 0.0549 |
11 March 2024 link wap | 0.0549 |
08 March 2024 link wap | 0.0549 |
07 March 2024 link wap | 0.0552 |
06 March 2024 link wap | 0.0552 |
05 March 2024 link wap | 0.0553 |
04 March 2024 link wap | 0.0552 |
01 March 2024 link wap | 0.0555 |
29 February 2024 link wap | 0.0553 |
28 February 2024 link wap | 0.0554 |
27 February 2024 link wap | 0.0552 |
26 February 2024 link wap | 0.0553 |
23 February 2024 link wap | 0.0554 |
22 February 2024 link wap | 0.0553 |
21 February 2024 link wap | 0.0555 |
20 February 2024 link wap | 0.0555 |
19 February 2024 link wap | 0.0556 |
16 February 2024 link wap | 0.0557 |
15 February 2024 link wap | 0.0558 |
14 February 2024 link wap | 0.056 |
13 February 2024 link wap | 0.0557 |
12 February 2024 link wap | 0.0556 |
09 February 2024 link wap | 0.0557 |
08 February 2024 link wap | 0.0557 |
07 February 2024 link wap | 0.0557 |
06 February 2024 link wap | 0.0558 |
05 February 2024 link wap | 0.0557 |
02 February 2024 link wap | 0.0551 |
01 February 2024 link wap | 0.0555 |
31 January 2024 link wap | 0.0553 |
30 January 2024 link wap | 0.0553 |
29 January 2024 link wap | 0.0553 |
26 January 2024 link wap | 0.0551 |
25 January 2024 link wap | 0.055 |
23 January 2024 link wap | 0.055 |
22 January 2024 link wap | 0.055 |
19 January 2024 link wap | 0.0551 |
18 January 2024 link wap | 0.0549 |
17 January 2024 link wap | 0.055 |
16 January 2024 link wap | 0.055 |
15 January 2024 link wap | 0.0549 |
12 January 2024 link wap | 0.0547 |
11 January 2024 link wap | 0.0546 |
10 January 2024 link wap | 0.0547 |
09 January 2024 link wap | 0.0547 |
08 January 2024 link wap | 0.0547 |
05 January 2024 link wap | 0.0548 |
04 January 2024 link wap | 0.0545 |
03 January 2024 link wap | 0.0546 |
29 December 2023 link wap | 0.054 |
28 December 2023 link wap | 0.0538 |
27 December 2023 link wap | 0.054 |
22 December 2023 link wap | 0.0542 |
21 December 2023 link wap | 0.0545 |
20 December 2023 link wap | 0.0545 |
19 December 2023 link wap | 0.0546 |
18 December 2023 link wap | 0.0548 |
15 December 2023 link wap | 0.0546 |
14 December 2023 link wap | 0.0547 |
13 December 2023 link wap | 0.0553 |
12 December 2023 link wap | 0.0552 |
11 December 2023 link wap | 0.0553 |
08 December 2023 link wap | 0.0552 |
07 December 2023 link wap | 0.0553 |
06 December 2023 link wap | 0.0552 |
05 December 2023 link wap | 0.055 |
04 December 2023 link wap | 0.0548 |
29 November 2023 link wap | 0.0544 |
28 November 2023 link wap | 0.0545 |
27 November 2023 link wap | 0.0544 |
24 November 2023 link wap | 0.0547 |
23 November 2023 link wap | 0.0546 |
22 November 2023 link wap | 0.0547 |
21 November 2023 link wap | 0.0545 |
20 November 2023 link wap | 0.0546 |
17 November 2023 link wap | 0.055 |
15 November 2023 link wap | 0.0551 |
14 November 2023 link wap | 0.0558 |
13 November 2023 link wap | 0.0558 |
10 November 2023 link wap | 0.0559 |
09 November 2023 link wap | 0.0558 |
08 November 2023 link wap | 0.0559 |
07 November 2023 link wap | 0.0559 |
06 November 2023 link wap | 0.0555 |
03 November 2023 link wap | 0.0561 |
02 November 2023 link wap | 0.0561 |
01 November 2023 link wap | 0.0565 |
31 October 2023 link wap | 0.056 |
30 October 2023 link wap | 0.0564 |
27 October 2023 link wap | 0.0565 |
26 October 2023 link wap | 0.0566 |
25 October 2023 link wap | 0.0565 |
24 October 2023 link wap | 0.0562 |
23 October 2023 link wap | 0.0564 |
20 October 2023 link wap | 0.0565 |
19 October 2023 link wap | 0.0566 |
18 October 2023 link wap | 0.0565 |
17 October 2023 link wap | 0.0566 |
16 October 2023 link wap | 0.0566 |
13 October 2023 link wap | 0.0566 |
12 October 2023 link wap | 0.0562 |
11 October 2023 link wap | 0.0563 |
10 October 2023 link wap | 0.0562 |
09 October 2023 link wap | 0.0566 |
06 October 2023 link wap | 0.0565 |
05 October 2023 link wap | 0.0568 |
04 October 2023 link wap | 0.0569 |
03 October 2023 link wap | 0.057 |
02 October 2023 link wap | 0.0567 |
29 September 2023 link wap | 0.0564 |
28 September 2023 link wap | 0.0568 |
27 September 2023 link wap | 0.0566 |
26 September 2023 link wap | 0.0563 |
25 September 2023 link wap | 0.0562 |
22 September 2023 link wap | 0.0564 |
21 September 2023 link wap | 0.0561 |
20 September 2023 link wap | 0.056 |
19 September 2023 link wap | 0.0558 |
18 September 2023 link wap | 0.0559 |
15 September 2023 link wap | 0.0561 |
14 September 2023 link wap | 0.0558 |
13 September 2023 link wap | 0.0558 |
12 September 2023 link wap | 0.0559 |
11 September 2023 link wap | 0.0558 |
07 September 2023 link wap | 0.0557 |
06 September 2023 link wap | 0.0556 |
05 September 2023 link wap | 0.0555 |
04 September 2023 link wap | 0.0554 |
01 September 2023 link wap | 0.0551 |
31 August 2023 link wap | 0.0549 |
30 August 2023 link wap | 0.0549 |
29 August 2023 link wap | 0.0553 |
28 August 2023 link wap | 0.0553 |
25 August 2023 link wap | 0.0554 |
24 August 2023 link wap | 0.0551 |
23 August 2023 link wap | 0.0552 |
22 August 2023 link wap | 0.0546 |
21 August 2023 link wap | 0.0545 |
18 August 2023 link wap | 0.0547 |
17 August 2023 link wap | 0.0546 |
16 August 2023 link wap | 0.0543 |
14 August 2023 link wap | 0.0544 |
11 August 2023 link wap | 0.0543 |
10 August 2023 link wap | 0.0542 |
09 August 2023 link wap | 0.0544 |
08 August 2023 link wap | 0.0545 |
07 August 2023 link wap | 0.0545 |
04 August 2023 link wap | 0.0546 |
03 August 2023 link wap | 0.0546 |
02 August 2023 link wap | 0.0544 |
01 August 2023 link wap | 0.0547 |
31 July 2023 link wap | 0.0544 |
28 July 2023 link wap | 0.0546 |
27 July 2023 link wap | 0.054 |
26 July 2023 link wap | 0.0543 |
25 July 2023 link wap | 0.0544 |
24 July 2023 link wap | 0.0543 |
21 July 2023 link wap | 0.0541 |
20 July 2023 link wap | 0.0537 |
19 July 2023 link wap | 0.0536 |
18 July 2023 link wap | 0.0535 |
17 July 2023 link wap | 0.0536 |
13 July 2023 link wap | 0.0539 |
12 July 2023 link wap | 0.0546 |
11 July 2023 link wap | 0.0546 |
10 July 2023 link wap | 0.0546 |
07 July 2023 link wap | 0.055 |
06 July 2023 link wap | 0.0553 |
05 July 2023 link wap | 0.0552 |
04 July 2023 link wap | 0.0554 |
03 July 2023 link wap | 0.0555 |