Istoric inr BNR
| Data | Valoare |
|---|---|
| 10 October 2025 link wap | 0.0496 |
| 09 October 2025 link wap | 0.0494 |
| 08 October 2025 link wap | 0.0495 |
| 07 October 2025 link wap | 0.0492 |
| 06 October 2025 link wap | 0.0491 |
| 03 October 2025 link wap | 0.0488 |
| 02 October 2025 link wap | 0.0487 |
| 01 October 2025 link wap | 0.0488 |
| 30 September 2025 link wap | 0.0487 |
| 29 September 2025 link wap | 0.0488 |
| 26 September 2025 link wap | 0.049 |
| 25 September 2025 link wap | 0.0487 |
| 24 September 2025 link wap | 0.0486 |
| 23 September 2025 link wap | 0.0485 |
| 22 September 2025 link wap | 0.0488 |
| 19 September 2025 link wap | 0.0489 |
| 18 September 2025 link wap | 0.0486 |
| 17 September 2025 link wap | 0.0487 |
| 16 September 2025 link wap | 0.0487 |
| 15 September 2025 link wap | 0.0489 |
| 12 September 2025 link wap | 0.049 |
| 11 September 2025 link wap | 0.0491 |
| 10 September 2025 link wap | 0.0492 |
| 09 September 2025 link wap | 0.0489 |
| 08 September 2025 link wap | 0.0491 |
| 05 September 2025 link wap | 0.0493 |
| 04 September 2025 link wap | 0.0495 |
| 03 September 2025 link wap | 0.0494 |
| 02 September 2025 link wap | 0.0495 |
| 01 September 2025 link wap | 0.0491 |
| 29 August 2025 link wap | 0.0492 |
| 28 August 2025 link wap | 0.0496 |
| 27 August 2025 link wap | 0.0497 |
| 26 August 2025 link wap | 0.0496 |
| 25 August 2025 link wap | 0.0493 |
| 22 August 2025 link wap | 0.0498 |
| 21 August 2025 link wap | 0.0497 |
| 20 August 2025 link wap | 0.0499 |
| 19 August 2025 link wap | 0.0498 |
| 18 August 2025 link wap | 0.0496 |
| 14 August 2025 link wap | 0.0495 |
| 13 August 2025 link wap | 0.0493 |
| 12 August 2025 link wap | 0.0498 |
| 11 August 2025 link wap | 0.0497 |
| 08 August 2025 link wap | 0.0497 |
| 07 August 2025 link wap | 0.0495 |
| 06 August 2025 link wap | 0.0499 |
| 05 August 2025 link wap | 0.0501 |
| 04 August 2025 link wap | 0.0501 |
| 01 August 2025 link wap | 0.0509 |
| 31 July 2025 link wap | 0.0506 |
| 30 July 2025 link wap | 0.0503 |
| 29 July 2025 link wap | 0.0505 |
| 28 July 2025 link wap | 0.0501 |
| 25 July 2025 link wap | 0.0499 |
| 24 July 2025 link wap | 0.0499 |
| 23 July 2025 link wap | 0.05 |
| 22 July 2025 link wap | 0.0502 |
| 21 July 2025 link wap | 0.0505 |
| 18 July 2025 link wap | 0.0506 |
| 17 July 2025 link wap | 0.0508 |
| 16 July 2025 link wap | 0.0508 |
| 15 July 2025 link wap | 0.0507 |
| 14 July 2025 link wap | 0.0506 |
| 11 July 2025 link wap | 0.0507 |
| 10 July 2025 link wap | 0.0505 |
| 09 July 2025 link wap | 0.0506 |
| 08 July 2025 link wap | 0.0504 |
| 07 July 2025 link wap | 0.0503 |
| 04 July 2025 link wap | 0.0503 |
| 03 July 2025 link wap | 0.0503 |
| 02 July 2025 link wap | 0.0502 |
| 01 July 2025 link wap | 0.0502 |
