Istoric inr BNR
| Data | Valoare |
|---|---|
| 11 November 2026 link wap | 0.0512 |
| 10 November 2026 link wap | 0.0507 |
| 09 November 2026 link wap | 0.0508 |
| 06 November 2026 link wap | 0.0509 |
| 05 November 2026 link wap | 0.0503 |
| 04 November 2026 link wap | 0.0502 |
| 03 November 2026 link wap | 0.0504 |
| 02 November 2026 link wap | 0.0502 |
| 30 October 2026 link wap | 0.0502 |
| 29 October 2026 link wap | 0.0503 |
| 28 October 2026 link wap | 0.0505 |
| 27 October 2026 link wap | 0.0504 |
| 26 October 2026 link wap | 0.0502 |
| 23 October 2026 link wap | 0.0503 |
| 22 October 2026 link wap | 0.0502 |
| 21 October 2026 link wap | 0.0503 |
| 20 October 2026 link wap | 0.0501 |
| 19 October 2026 link wap | 0.0501 |
| 16 October 2026 link wap | 0.05 |
| 15 October 2026 link wap | 0.0501 |
| 14 October 2026 link wap | 0.0502 |
| 13 October 2026 link wap | 0.0501 |
| 12 October 2026 link wap | 0.0499 |
| 09 October 2026 link wap | 0.0492 |
| 08 October 2026 link wap | 0.0494 |
| 07 October 2026 link wap | 0.0494 |
| 06 October 2026 link wap | 0.0494 |
| 05 October 2026 link wap | 0.0494 |
| 02 October 2026 link wap | 0.0493 |
| 01 October 2026 link wap | 0.0486 |
| 30 September 2026 link wap | 0.0485 |
| 29 September 2026 link wap | 0.0485 |
| 28 September 2026 link wap | 0.0483 |
| 25 September 2026 link wap | 0.0483 |
| 24 September 2026 link wap | 0.0483 |
| 23 September 2026 link wap | 0.0483 |
| 22 September 2026 link wap | 0.048 |
| 21 September 2026 link wap | 0.0479 |
| 18 September 2026 link wap | 0.0478 |
| 17 September 2026 link wap | 0.0478 |
| 16 September 2026 link wap | 0.0475 |
| 15 September 2026 link wap | 0.0475 |
| 14 September 2026 link wap | 0.0477 |
| 11 September 2026 link wap | 0.0474 |
| 10 September 2026 link wap | 0.0473 |
| 09 September 2026 link wap | 0.0475 |
| 08 September 2026 link wap | 0.0477 |
| 07 September 2026 link wap | 0.0478 |
| 04 September 2026 link wap | 0.0478 |
| 03 September 2026 link wap | 0.0479 |
| 02 September 2026 link wap | 0.0478 |
| 01 September 2026 link wap | 0.0477 |
| 31 August 2026 link wap | 0.0476 |
| 28 August 2026 link wap | 0.0473 |
| 27 August 2026 link wap | 0.0473 |
| 26 August 2026 link wap | 0.0472 |
| 25 August 2026 link wap | 0.0472 |
| 24 August 2026 link wap | 0.047 |
| 21 August 2026 link wap | 0.0469 |
| 20 August 2026 link wap | 0.0469 |
| 19 August 2026 link wap | 0.0472 |
| 18 August 2026 link wap | 0.0473 |
| 17 August 2026 link wap | 0.0473 |
| 14 August 2026 link wap | 0.0476 |
| 13 August 2026 link wap | 0.0476 |
| 12 August 2026 link wap | 0.0477 |
| 11 August 2026 link wap | 0.0476 |
| 10 August 2026 link wap | 0.0476 |
| 07 August 2026 link wap | 0.0479 |
| 06 August 2026 link wap | 0.0478 |
| 05 August 2026 link wap | 0.0478 |
| 04 August 2026 link wap | 0.0478 |
| 03 August 2026 link wap | 0.0477 |
