Istoric inr BNR
| Data | Valoare |
|---|---|
| 24 December 2024 link wap | 0.0562 |
| 23 December 2024 link wap | 0.0562 |
| 20 December 2024 link wap | 0.0563 |
| 19 December 2024 link wap | 0.0561 |
| 18 December 2024 link wap | 0.0558 |
| 17 December 2024 link wap | 0.0559 |
| 16 December 2024 link wap | 0.0559 |
| 13 December 2024 link wap | 0.0559 |
| 12 December 2024 link wap | 0.0558 |
| 11 December 2024 link wap | 0.0558 |
| 10 December 2024 link wap | 0.0556 |
| 09 December 2024 link wap | 0.0554 |
| 06 December 2024 link wap | 0.0555 |
| 05 December 2024 link wap | 0.0558 |
| 04 December 2024 link wap | 0.0559 |
| 03 December 2024 link wap | 0.0559 |
| 02 December 2024 link wap | 0.0558 |
| 29 November 2024 link wap | 0.0558 |
| 27 November 2024 link wap | 0.056 |
| 26 November 2024 link wap | 0.0561 |
| 25 November 2024 link wap | 0.0563 |
| 22 November 2024 link wap | 0.0566 |
| 21 November 2024 link wap | 0.056 |
| 20 November 2024 link wap | 0.0559 |
| 19 November 2024 link wap | 0.0558 |
| 18 November 2024 link wap | 0.0559 |
| 15 November 2024 link wap | 0.0557 |
| 14 November 2024 link wap | 0.056 |
| 13 November 2024 link wap | 0.0555 |
| 12 November 2024 link wap | 0.0555 |
| 11 November 2024 link wap | 0.0552 |
| 08 November 2024 link wap | 0.0547 |
| 07 November 2024 link wap | 0.0549 |
| 06 November 2024 link wap | 0.0549 |
| 05 November 2024 link wap | 0.0543 |
| 04 November 2024 link wap | 0.0543 |
| 01 November 2024 link wap | 0.0545 |
| 31 October 2024 link wap | 0.0544 |
| 30 October 2024 link wap | 0.0546 |
| 29 October 2024 link wap | 0.0548 |
| 28 October 2024 link wap | 0.0547 |
| 25 October 2024 link wap | 0.0547 |
| 24 October 2024 link wap | 0.0548 |
| 23 October 2024 link wap | 0.0548 |
| 22 October 2024 link wap | 0.0547 |
| 21 October 2024 link wap | 0.0545 |
| 18 October 2024 link wap | 0.0546 |
| 17 October 2024 link wap | 0.0545 |
| 16 October 2024 link wap | 0.0544 |
| 15 October 2024 link wap | 0.0543 |
| 14 October 2024 link wap | 0.0541 |
| 11 October 2024 link wap | 0.0541 |
| 10 October 2024 link wap | 0.0542 |
| 09 October 2024 link wap | 0.0541 |
| 08 October 2024 link wap | 0.0539 |
| 07 October 2024 link wap | 0.0541 |
| 04 October 2024 link wap | 0.0538 |
| 03 October 2024 link wap | 0.0537 |
| 02 October 2024 link wap | 0.0535 |
| 01 October 2024 link wap | 0.0535 |
| 30 September 2024 link wap | 0.053 |
| 27 September 2024 link wap | 0.0533 |
| 26 September 2024 link wap | 0.0534 |
| 25 September 2024 link wap | 0.0532 |
| 24 September 2024 link wap | 0.0534 |
| 23 September 2024 link wap | 0.0536 |
| 20 September 2024 link wap | 0.0533 |
| 19 September 2024 link wap | 0.0532 |
| 18 September 2024 link wap | 0.0533 |
| 17 September 2024 link wap | 0.0533 |
| 16 September 2024 link wap | 0.0533 |
| 13 September 2024 link wap | 0.0534 |
| 12 September 2024 link wap | 0.0538 |
| 11 September 2024 link wap | 0.0536 |
| 10 September 2024 link wap | 0.0536 |
| 09 September 2024 link wap | 0.0536 |
| 06 September 2024 link wap | 0.0533 |
| 05 September 2024 link wap | 0.0533 |
| 04 September 2024 link wap | 0.0536 |
| 03 September 2024 link wap | 0.0537 |
| 02 September 2024 link wap | 0.0536 |
