skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric inr BNR

Cursul inr inr
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
23 January 2020 link wap 0.0604
22 January 2020 link wap 0.0605
21 January 2020 link wap 0.0605
20 January 2020 link wap 0.0606
17 January 2020 link wap 0.0605
16 January 2020 link wap 0.0604
15 January 2020 link wap 0.0606
14 January 2020 link wap 0.0606
13 January 2020 link wap 0.0607
10 January 2020 link wap 0.0607
09 January 2020 link wap 0.0603
08 January 2020 link wap 0.0598
07 January 2020 link wap 0.0595
06 January 2020 link wap 0.0593
03 January 2020 link wap 0.0598
31 December 2019 link wap 0.0597
30 December 2019 link wap 0.0598
27 December 2019 link wap 0.0601
24 December 2019 link wap 0.0606
23 December 2019 link wap 0.0605
20 December 2019 link wap 0.0604
19 December 2019 link wap 0.0603
18 December 2019 link wap 0.0604
17 December 2019 link wap 0.0604
16 December 2019 link wap 0.0604
13 December 2019 link wap 0.0603
12 December 2019 link wap 0.0606
11 December 2019 link wap 0.0608
10 December 2019 link wap 0.0609
09 December 2019 link wap 0.0608
06 December 2019 link wap 0.0604
05 December 2019 link wap 0.0603
04 December 2019 link wap 0.0602
03 December 2019 link wap 0.0601
02 December 2019 link wap 0.0606
29 November 2019 link wap 0.0606
28 November 2019 link wap 0.0606
27 November 2019 link wap 0.0608
26 November 2019 link wap 0.0606
25 November 2019 link wap 0.0604
22 November 2019 link wap 0.0601
21 November 2019 link wap 0.0601
20 November 2019 link wap 0.0601
19 November 2019 link wap 0.0601
18 November 2019 link wap 0.0601
15 November 2019 link wap 0.0602
14 November 2019 link wap 0.0603
13 November 2019 link wap 0.06
12 November 2019 link wap 0.0603
11 November 2019 link wap 0.0604
08 November 2019 link wap 0.0606
07 November 2019 link wap 0.0605
06 November 2019 link wap 0.0605
05 November 2019 link wap 0.0604
04 November 2019 link wap 0.0602
01 November 2019 link wap 0.0602
31 October 2019 link wap 0.06
30 October 2019 link wap 0.0603
29 October 2019 link wap 0.0605
28 October 2019 link wap 0.0606
25 October 2019 link wap 0.0603
24 October 2019 link wap 0.0601
23 October 2019 link wap 0.0604
22 October 2019 link wap 0.0602
21 October 2019 link wap 0.0602
18 October 2019 link wap 0.0601
17 October 2019 link wap 0.06
16 October 2019 link wap 0.0604
15 October 2019 link wap 0.0604
14 October 2019 link wap 0.0605
11 October 2019 link wap 0.0608
10 October 2019 link wap 0.0607
09 October 2019 link wap 0.0609
08 October 2019 link wap 0.0609
07 October 2019 link wap 0.0609
04 October 2019 link wap 0.0609
03 October 2019 link wap 0.0611
02 October 2019 link wap 0.0612
01 October 2019 link wap 0.0613
30 September 2019 link wap 0.0615
27 September 2019 link wap 0.0614
26 September 2019 link wap 0.0612
25 September 2019 link wap 0.0607
24 September 2019 link wap 0.0608
23 September 2019 link wap 0.061
20 September 2019 link wap 0.0604
19 September 2019 link wap 0.0601
18 September 2019 link wap 0.0602
17 September 2019 link wap 0.0597
16 September 2019 link wap 0.0598
13 September 2019 link wap 0.06
12 September 2019 link wap 0.0602
11 September 2019 link wap 0.0599
10 September 2019 link wap 0.0596
09 September 2019 link wap 0.0598
06 September 2019 link wap 0.0599
05 September 2019 link wap 0.0596
04 September 2019 link wap 0.0596
03 September 2019 link wap 0.0597
02 September 2019 link wap 0.0599
30 August 2019 link wap 0.0599
29 August 2019 link wap 0.0595
28 August 2019 link wap 0.0594
27 August 2019 link wap 0.0594
26 August 2019 link wap 0.0592
23 August 2019 link wap 0.0596
22 August 2019 link wap 0.0593
21 August 2019 link wap 0.0596
20 August 2019 link wap 0.0595
19 August 2019 link wap 0.0596
16 August 2019 link wap 0.06
14 August 2019 link wap 0.0593
13 August 2019 link wap 0.0592
12 August 2019 link wap 0.0593
09 August 2019 link wap 0.0596
08 August 2019 link wap 0.0597
07 August 2019 link wap 0.0597
06 August 2019 link wap 0.0597
05 August 2019 link wap 0.0602
02 August 2019 link wap 0.0613
01 August 2019 link wap 0.062
31 July 2019 link wap 0.0617
30 July 2019 link wap 0.0617
29 July 2019 link wap 0.0617
26 July 2019 link wap 0.0614
25 July 2019 link wap 0.0615
24 July 2019 link wap 0.0614
23 July 2019 link wap 0.0612
22 July 2019 link wap 0.061
19 July 2019 link wap 0.0611
18 July 2019 link wap 0.0611
17 July 2019 link wap 0.0613
16 July 2019 link wap 0.0614
15 July 2019 link wap 0.0612
12 July 2019 link wap 0.0613
11 July 2019 link wap 0.0614
10 July 2019 link wap 0.0615
09 July 2019 link wap 0.0615
08 July 2019 link wap 0.0612
05 July 2019 link wap 0.0613
04 July 2019 link wap 0.061
03 July 2019 link wap 0.0608
02 July 2019 link wap 0.0607
01 July 2019 link wap 0.0605
28 June 2019 link wap 0.0602
27 June 2019 link wap 0.0601
26 June 2019 link wap 0.0601
25 June 2019 link wap 0.0598
24 June 2019 link wap 0.0597
21 June 2019 link wap 0.0601
20 June 2019 link wap 0.0601
19 June 2019 link wap 0.0605
18 June 2019 link wap 0.0606
14 June 2019 link wap 0.0601
13 June 2019 link wap 0.0602
12 June 2019 link wap 0.0601
11 June 2019 link wap 0.0601
10 June 2019 link wap 6E-06
07 June 2019 link wap 6.03E-06
06 June 2019 link wap 6.06E-06
05 June 2019 link wap 6.05E-06
04 June 2019 link wap 6.08E-06
03 June 2019 link wap 6.13E-06
31 May 2019 link wap 6.1E-06
30 May 2019 link wap 6.11E-06
29 May 2019 link wap 6.11E-06
28 May 2019 link wap 6.1E-06
27 May 2019 link wap 6.11E-06
24 May 2019 link wap 6.11E-06
23 May 2019 link wap 6.11E-06
22 May 2019 link wap 6.12E-06
21 May 2019 link wap 6.12E-06
20 May 2019 link wap 6.13E-06
17 May 2019 link wap 6.08E-06
16 May 2019 link wap 6.06E-06
15 May 2019 link wap 6.04E-06
14 May 2019 link wap 6.03E-06
13 May 2019 link wap 6.02E-06
10 May 2019 link wap 6.06E-06
09 May 2019 link wap 6.08E-06
08 May 2019 link wap 6.1E-06
07 May 2019 link wap 6.13E-06
06 May 2019 link wap 6.12E-06
03 May 2019 link wap 6.15E-06
02 May 2019 link wap 6.11E-06
30 April 2019 link wap 6.08E-06
25 April 2019 link wap 6.09E-06
24 April 2019 link wap 6.08E-06
23 April 2019 link wap 6.06E-06
22 April 2019 link wap 6.07E-06
19 April 2019 link wap 6.1E-06
18 April 2019 link wap 6.08E-06
17 April 2019 link wap 6.07E-06
16 April 2019 link wap 6.05E-06
15 April 2019 link wap 6.06E-06
12 April 2019 link wap 6.08E-06
11 April 2019 link wap 6.12E-06
10 April 2019 link wap 6.1E-06
09 April 2019 link wap 6.07E-06
08 April 2019 link wap 6.07E-06
05 April 2019 link wap 6.11E-06
04 April 2019 link wap 6.13E-06
03 April 2019 link wap 6.18E-06
02 April 2019 link wap 6.15E-06
01 April 2019 link wap 6.11E-06
29 March 2019 link wap 6.13E-06
28 March 2019 link wap 6.13E-06
27 March 2019 link wap 6.13E-06
26 March 2019 link wap 6.09E-06
25 March 2019 link wap 6.1E-06
22 March 2019 link wap 6.09E-06
21 March 2019 link wap 6.09E-06
20 March 2019 link wap 6.09E-06
19 March 2019 link wap 6.07E-06
18 March 2019 link wap 6.11E-06
15 March 2019 link wap 6.08E-06
14 March 2019 link wap 6.07E-06
13 March 2019 link wap 6.07E-06
12 March 2019 link wap 6.05E-06
11 March 2019 link wap 6.04E-06
08 March 2019 link wap 6.03E-06
07 March 2019 link wap 5.99E-06
06 March 2019 link wap 5.97E-06
05 March 2019 link wap 5.95E-06
04 March 2019 link wap 5.9E-06
01 March 2019 link wap 5.89E-06
28 February 2019 link wap 5.85E-06
27 February 2019 link wap 5.84E-06
26 February 2019 link wap 5.9E-06
25 February 2019 link wap 5.9E-06
22 February 2019 link wap 5.9E-06
21 February 2019 link wap 5.89E-06
20 February 2019 link wap 5.9E-06
19 February 2019 link wap 5.88E-06
18 February 2019 link wap 5.87E-06
15 February 2019 link wap 5.9E-06
14 February 2019 link wap 5.92E-06
13 February 2019 link wap 5.92E-06
12 February 2019 link wap 5.94E-06
11 February 2019 link wap 5.9E-06
08 February 2019 link wap 5.87E-06
07 February 2019 link wap 5.86E-06
06 February 2019 link wap 5.82E-06
05 February 2019 link wap 5.8E-06
04 February 2019 link wap 5.79E-06
01 February 2019 link wap 5.81E-06
31 January 2019 link wap 5.8E-06
30 January 2019 link wap 5.84E-06
29 January 2019 link wap 5.85E-06
28 January 2019 link wap 5.87E-06
25 January 2019 link wap 5.9E-06
23 January 2019 link wap 5.87E-06
22 January 2019 link wap 5.81E-06
21 January 2019 link wap 0.0581
18 January 2019 link wap 0.0579
17 January 2019 link wap 0.0579
16 January 2019 link wap 0.0577
15 January 2019 link wap 0.0576
14 January 2019 link wap 0.0577
11 January 2019 link wap 0.0576
10 January 2019 link wap 0.0575
09 January 2019 link wap 0.0578
08 January 2019 link wap 0.0581
07 January 2019 link wap 0.0585
04 January 2019 link wap 0.0587
03 January 2019 link wap 0.0585
31 December 2018 link wap 0.0583
28 December 2018 link wap 0.058
27 December 2018 link wap 0.0579
24 December 2018 link wap 0.0581
21 December 2018 link wap 0.0581
20 December 2018 link wap 0.058
19 December 2018 link wap 0.058
18 December 2018 link wap 0.0576
17 December 2018 link wap 0.0574
14 December 2018 link wap 0.0573
13 December 2018 link wap 0.057
12 December 2018 link wap 0.0571
11 December 2018 link wap 0.0568
10 December 2018 link wap 0.0571
07 December 2018 link wap 0.0578
06 December 2018 link wap 0.058
05 December 2018 link wap 0.0582
04 December 2018 link wap 0.0578
03 December 2018 link wap 0.0583
29 November 2018 link wap 0.0587
28 November 2018 link wap 0.0584
27 November 2018 link wap 0.0582
26 November 2018 link wap 0.0579
23 November 2018 link wap 0.0581
22 November 2018 link wap 0.0575
21 November 2018 link wap 0.0575
20 November 2018 link wap 0.0571
19 November 2018 link wap 0.057
16 November 2018 link wap 0.0573
15 November 2018 link wap 0.0573
14 November 2018 link wap 0.0572
13 November 2018 link wap 0.0571
12 November 2018 link wap 0.0567
09 November 2018 link wap 0.0567
08 November 2018 link wap 0.0564
07 November 2018 link wap 0.0559
06 November 2018 link wap 0.056
05 November 2018 link wap 0.056
02 November 2018 link wap 0.0562
01 November 2018 link wap 0.0557
31 October 2018 link wap 0.0556
30 October 2018 link wap 0.0558
29 October 2018 link wap 0.0557
26 October 2018 link wap 0.056
25 October 2018 link wap 0.0558
24 October 2018 link wap 0.0558
23 October 2018 link wap 0.0553
22 October 2018 link wap 0.0552
19 October 2018 link wap 0.0555
18 October 2018 link wap 0.0551
17 October 2018 link wap 0.0548
16 October 2018 link wap 0.0547
15 October 2018 link wap 0.0544
12 October 2018 link wap 0.0546
11 October 2018 link wap 0.0545
10 October 2018 link wap 0.0547
09 October 2018 link wap 0.0548
08 October 2018 link wap 0.0549
05 October 2018 link wap 0.0548
04 October 2018 link wap 0.0551
03 October 2018 link wap 0.0551
02 October 2018 link wap 0.0555
01 October 2018 link wap 0.0551
28 September 2018 link wap 0.0554
27 September 2018 link wap 0.0549
26 September 2018 link wap 0.0545
25 September 2018 link wap 0.0545
24 September 2018 link wap 0.0545
21 September 2018 link wap 0.0547
20 September 2018 link wap 0.055
19 September 2018 link wap 0.0546
18 September 2018 link wap 0.0547
17 September 2018 link wap 0.055
14 September 2018 link wap 0.0552
13 September 2018 link wap 0.0554
12 September 2018 link wap 0.0555
11 September 2018 link wap 0.0549
10 September 2018 link wap 0.0554
07 September 2018 link wap 0.0556
06 September 2018 link wap 0.0555
05 September 2018 link wap 0.0558
04 September 2018 link wap 0.056
03 September 2018 link wap 0.0563
31 August 2018 link wap 0.0561
30 August 2018 link wap 0.0561
29 August 2018 link wap 0.0566
28 August 2018 link wap 0.0567
27 August 2018 link wap 0.0571
24 August 2018 link wap 0.0572
23 August 2018 link wap 0.0574
22 August 2018 link wap 0.0574
21 August 2018 link wap 0.0577
20 August 2018 link wap 0.0584
17 August 2018 link wap 0.0583
16 August 2018 link wap 0.0583
14 August 2018 link wap 0.0585
13 August 2018 link wap 0.0586
10 August 2018 link wap 0.059
09 August 2018 link wap 0.0583
08 August 2018 link wap 0.0583
07 August 2018 link wap 0.0583
06 August 2018 link wap 0.0582
03 August 2018 link wap 0.058
02 August 2018 link wap 0.058
01 August 2018 link wap 0.0578
31 July 2018 link wap 0.0575
30 July 2018 link wap 0.0576
27 July 2018 link wap 0.058
26 July 2018 link wap 0.0575
25 July 2018 link wap 0.0576
24 July 2018 link wap 0.0575
23 July 2018 link wap 0.0578
20 July 2018 link wap 0.058
19 July 2018 link wap 0.0581
18 July 2018 link wap 0.0584
17 July 2018 link wap 0.0581
16 July 2018 link wap 0.0579
13 July 2018 link wap 0.0585
12 July 2018 link wap 0.0582
11 July 2018 link wap 0.0578
10 July 2018 link wap 0.0578
09 July 2018 link wap 0.0577
06 July 2018 link wap 0.0578
05 July 2018 link wap 0.0578
04 July 2018 link wap 0.0583
03 July 2018 link wap 0.0581
02 July 2018 link wap 0.0583
29 June 2018 link wap 0.0585
28 June 2018 link wap 0.0585
27 June 2018 link wap 0.0583
26 June 2018 link wap 0.0586
25 June 2018 link wap 0.0588
22 June 2018 link wap 0.0591
21 June 2018 link wap 0.0594
20 June 2018 link wap 0.0592
19 June 2018 link wap 0.0592
18 June 2018 link wap 0.0591
15 June 2018 link wap 0.0591
14 June 2018 link wap 0.0583
13 June 2018 link wap 0.0587
12 June 2018 link wap 0.0586
11 June 2018 link wap 0.0586
08 June 2018 link wap 0.0585
07 June 2018 link wap 0.0587
06 June 2018 link wap 0.059
05 June 2018 link wap 0.0592
04 June 2018 link wap 0.0592
31 May 2018 link wap 0.0589
30 May 2018 link wap 0.0592
29 May 2018 link wap 0.0593
25 May 2018 link wap 0.0583
24 May 2018 link wap 0.0577
23 May 2018 link wap 0.0578
22 May 2018 link wap 0.0575
21 May 2018 link wap 0.0578
18 May 2018 link wap 0.0578
17 May 2018 link wap 0.0579
16 May 2018 link wap 0.0578
15 May 2018 link wap 0.0572
14 May 2018 link wap 0.0573
11 May 2018 link wap 0.0578
10 May 2018 link wap 0.0581
09 May 2018 link wap 0.0582
08 May 2018 link wap 0.0584
07 May 2018 link wap 0.0581
04 May 2018 link wap 0.0582
03 May 2018 link wap 0.0584
02 May 2018 link wap 0.0582
30 April 2018 link wap 0.0579
27 April 2018 link wap 0.0578
26 April 2018 link wap 0.0571
25 April 2018 link wap 0.057
24 April 2018 link wap 0.0575
23 April 2018 link wap 0.0573
20 April 2018 link wap 0.0574
19 April 2018 link wap 0.0573
18 April 2018 link wap 0.0573
17 April 2018 link wap 0.0572
16 April 2018 link wap 0.0575
13 April 2018 link wap 0.0579
12 April 2018 link wap 0.0578
11 April 2018 link wap 0.0578
10 April 2018 link wap 0.0582
05 April 2018 link wap 0.0584
04 April 2018 link wap 0.0582
03 April 2018 link wap 0.0582
02 April 2018 link wap 0.058
30 March 2018 link wap 0.058
29 March 2018 link wap 0.058
28 March 2018 link wap 0.0577
27 March 2018 link wap 0.0577
26 March 2018 link wap 0.0579
23 March 2018 link wap 0.0582
22 March 2018 link wap 0.0582
21 March 2018 link wap 0.0583
20 March 2018 link wap 0.0581
19 March 2018 link wap 0.0583
16 March 2018 link wap 0.0582
15 March 2018 link wap 0.0581
14 March 2018 link wap 0.0581
13 March 2018 link wap 0.0582
12 March 2018 link wap 0.0582
09 March 2018 link wap 0.0581
08 March 2018 link wap 0.0578
07 March 2018 link wap 0.0577
06 March 2018 link wap 0.058
05 March 2018 link wap 0.0581
02 March 2018 link wap 0.0581
01 March 2018 link wap 0.0586
28 February 2018 link wap 0.0585
27 February 2018 link wap 0.0582
26 February 2018 link wap 0.0583
23 February 2018 link wap 0.0584
22 February 2018 link wap 0.0583
21 February 2018 link wap 0.0584
20 February 2018 link wap 0.0583
19 February 2018 link wap 0.0584
16 February 2018 link wap 0.0581
15 February 2018 link wap 0.0584
14 February 2018 link wap 0.0589
13 February 2018 link wap 0.0587
12 February 2018 link wap 0.059
09 February 2018 link wap 0.059
08 February 2018 link wap 0.0592
07 February 2018 link wap 0.0587
06 February 2018 link wap 0.0583
05 February 2018 link wap 0.058
02 February 2018 link wap 0.0582
01 February 2018 link wap 0.0586
31 January 2018 link wap 0.0589
30 January 2018 link wap 0.0588
29 January 2018 link wap 0.059
26 January 2018 link wap 0.0589
25 January 2018 link wap 0.0591
23 January 2018 link wap 0.0597
22 January 2018 link wap 0.0596
19 January 2018 link wap 0.0596
18 January 2018 link wap 0.0596
17 January 2018 link wap 0.0596
16 January 2018 link wap 0.0596
15 January 2018 link wap 0.0594
12 January 2018 link wap 0.0601
11 January 2018 link wap 0.061
10 January 2018 link wap 0.0609
09 January 2018 link wap 0.0613
08 January 2018 link wap 0.0609
05 January 2018 link wap 0.0607
04 January 2018 link wap 0.0606
03 January 2018 link wap 0.0608
29 December 2017 link wap 0.061
28 December 2017 link wap 0.0608
27 December 2017 link wap 0.061
22 December 2017 link wap 0.0611
21 December 2017 link wap 0.0609
20 December 2017 link wap 0.061
19 December 2017 link wap 0.0611
18 December 2017 link wap 0.0611
15 December 2017 link wap 0.0613
14 December 2017 link wap 0.0609
13 December 2017 link wap 0.0612
12 December 2017 link wap 0.0611
11 December 2017 link wap 0.061
08 December 2017 link wap 0.0612
07 December 2017 link wap 0.0609
06 December 2017 link wap 0.0607
05 December 2017 link wap 0.0607
04 December 2017 link wap 0.0607
29 November 2017 link wap 0.0609
28 November 2017 link wap 0.0606
27 November 2017 link wap 0.0602
24 November 2017 link wap 0.0606
23 November 2017 link wap 0.0608
22 November 2017 link wap 0.0609
21 November 2017 link wap 0.0611
20 November 2017 link wap 0.0605
17 November 2017 link wap 0.0605
16 November 2017 link wap 0.0604
15 November 2017 link wap 0.06
14 November 2017 link wap 0.0607
13 November 2017 link wap 0.061
10 November 2017 link wap 0.0611
09 November 2017 link wap 0.0614
08 November 2017 link wap 0.0613
07 November 2017 link wap 0.0611
06 November 2017 link wap 0.0611
03 November 2017 link wap 0.0611
02 November 2017 link wap 0.0611
01 November 2017 link wap 0.0612
31 October 2017 link wap 0.0611
30 October 2017 link wap 0.0609
27 October 2017 link wap 0.0608
26 October 2017 link wap 0.0601
25 October 2017 link wap 0.06
24 October 2017 link wap 0.0602
23 October 2017 link wap 0.0602
20 October 2017 link wap 0.0599
19 October 2017 link wap 0.0598
18 October 2017 link wap 0.0599
17 October 2017 link wap 0.06
16 October 2017 link wap 0.0601
13 October 2017 link wap 0.0598
12 October 2017 link wap 0.0595
11 October 2017 link wap 0.0595
10 October 2017 link wap 0.0594
09 October 2017 link wap 0.0596
06 October 2017 link wap 0.0599
05 October 2017 link wap 0.0599
04 October 2017 link wap 0.0597
03 October 2017 link wap 0.0596
02 October 2017 link wap 0.0598
29 September 2017 link wap 0.0597
28 September 2017 link wap 0.0596
27 September 2017 link wap 0.0596
26 September 2017 link wap 0.0596
25 September 2017 link wap 0.0595
22 September 2017 link wap 0.0592
21 September 2017 link wap 0.0596
20 September 2017 link wap 0.0595
19 September 2017 link wap 0.0597
18 September 2017 link wap 0.06
15 September 2017 link wap 0.0601
14 September 2017 link wap 0.0603
13 September 2017 link wap 0.06
12 September 2017 link wap 0.0601
11 September 2017 link wap 0.0599
08 September 2017 link wap 0.0597
07 September 2017 link wap 0.0599
06 September 2017 link wap 0.0601
05 September 2017 link wap 0.0604
04 September 2017 link wap 0.0602
01 September 2017 link wap 0.0603
31 August 2017 link wap 0.0604
30 August 2017 link wap 0.0602
29 August 2017 link wap 0.0597
28 August 2017 link wap 0.0603
25 August 2017 link wap 0.0607
24 August 2017 link wap 0.0607
23 August 2017 link wap 0.0608
22 August 2017 link wap 0.0608
21 August 2017 link wap 0.0609
18 August 2017 link wap 0.0609
17 August 2017 link wap 0.0609
16 August 2017 link wap 0.0608
14 August 2017 link wap 0.0605
11 August 2017 link wap 0.0607
10 August 2017 link wap 0.0611
09 August 2017 link wap 0.061
08 August 2017 link wap 0.0606
07 August 2017 link wap 0.0607
04 August 2017 link wap 0.0603
03 August 2017 link wap 0.0605
02 August 2017 link wap 0.0603
01 August 2017 link wap 0.0602
31 July 2017 link wap 0.0606
28 July 2017 link wap 0.0607
27 July 2017 link wap 0.0607
26 July 2017 link wap 0.061
25 July 2017 link wap 0.0608
24 July 2017 link wap 0.0608
21 July 2017 link wap 0.061
20 July 2017 link wap 0.0616
19 July 2017 link wap 0.0616
18 July 2017 link wap 0.0614
17 July 2017 link wap 0.0618
14 July 2017 link wap 0.062
13 July 2017 link wap 0.0622
12 July 2017 link wap 0.0619
11 July 2017 link wap 0.0621
10 July 2017 link wap 0.0621
07 July 2017 link wap 0.0621
06 July 2017 link wap 0.0623
05 July 2017 link wap 0.0625
04 July 2017 link wap 0.0623
03 July 2017 link wap 0.0618
30 June 2017 link wap 0.0617
29 June 2017 link wap 0.0617
28 June 2017 link wap 0.0621
27 June 2017 link wap 0.0628
26 June 2017 link wap 0.0635
23 June 2017 link wap 0.0634
22 June 2017 link wap 0.0637
21 June 2017 link wap 0.0639
20 June 2017 link wap 0.0639
19 June 2017 link wap 0.0636
16 June 2017 link wap 0.0636
15 June 2017 link wap 0.0638
14 June 2017 link wap 0.0634
13 June 2017 link wap 0.0632
12 June 2017 link wap 0.0631
09 June 2017 link wap 0.0635
08 June 2017 link wap 0.0632
07 June 2017 link wap 0.063
06 June 2017 link wap 0.063
02 June 2017 link wap 0.0631
31 May 2017 link wap 0.0633
30 May 2017 link wap 0.0633
29 May 2017 link wap 0.0633
26 May 2017 link wap 0.063
25 May 2017 link wap 0.0628
24 May 2017 link wap 0.0628
23 May 2017 link wap 0.0625
22 May 2017 link wap 0.0631
19 May 2017 link wap 0.0631
18 May 2017 link wap 0.0634
17 May 2017 link wap 0.064
16 May 2017 link wap 0.0643
15 May 2017 link wap 0.0648
12 May 2017 link wap 0.065
11 May 2017 link wap 0.065
10 May 2017 link wap 0.0648
09 May 2017 link wap 0.0646
08 May 2017 link wap 0.0647
05 May 2017 link wap 0.0645
04 May 2017 link wap 0.0648
03 May 2017 link wap 0.065
02 May 2017 link wap 0.0649
28 April 2017 link wap 0.0645
27 April 2017 link wap 0.0648
26 April 2017 link wap 0.065
25 April 2017 link wap 0.0647
24 April 2017 link wap 0.0647
21 April 2017 link wap 0.0657
20 April 2017 link wap 0.0653
19 April 2017 link wap 0.0654
18 April 2017 link wap 0.0656
14 April 2017 link wap 0.0661
13 April 2017 link wap 0.0659
12 April 2017 link wap 0.0659
11 April 2017 link wap 0.066
10 April 2017 link wap 0.0662
07 April 2017 link wap 0.0662
06 April 2017 link wap 0.0655
05 April 2017 link wap 0.0656
04 April 2017 link wap 0.0657
03 April 2017 link wap 0.0657
31 March 2017 link wap 0.0657
30 March 2017 link wap 0.0652
29 March 2017 link wap 0.0651
28 March 2017 link wap 0.0645
27 March 2017 link wap 0.0644
24 March 2017 link wap 0.0644
23 March 2017 link wap 0.0644
22 March 2017 link wap 0.0646
21 March 2017 link wap 0.0647
20 March 2017 link wap 0.0649
17 March 2017 link wap 0.0648
16 March 2017 link wap 0.0649
15 March 2017 link wap 0.0651
14 March 2017 link wap 0.0649
13 March 2017 link wap 0.0645
10 March 2017 link wap 0.0644
09 March 2017 link wap 0.0645
08 March 2017 link wap 0.0646
07 March 2017 link wap 0.0644
06 March 2017 link wap 0.0642
03 March 2017 link wap 0.0644
02 March 2017 link wap 0.0644
01 March 2017 link wap 0.0642
28 February 2017 link wap 0.0638
27 February 2017 link wap 0.0638
24 February 2017 link wap 0.0641
23 February 2017 link wap 0.0641
22 February 2017 link wap 0.0643
21 February 2017 link wap 0.064
20 February 2017 link wap 0.0636
17 February 2017 link wap 0.0633
16 February 2017 link wap 0.0634
15 February 2017 link wap 0.0639
14 February 2017 link wap 0.0634
13 February 2017 link wap 0.0632
10 February 2017 link wap 0.0633
09 February 2017 link wap 0.0628
08 February 2017 link wap 0.0627
07 February 2017 link wap 0.0625
06 February 2017 link wap 0.0625
03 February 2017 link wap 0.0624
02 February 2017 link wap 0.0622
01 February 2017 link wap 0.0621
31 January 2017 link wap 0.062
30 January 2017 link wap 0.0619
27 January 2017 link wap 0.062
26 January 2017 link wap 0.0616
25 January 2017 link wap 0.0614
23 January 2017 link wap 0.0615
20 January 2017 link wap 0.062
19 January 2017 link wap 0.0618
18 January 2017 link wap 0.0619
17 January 2017 link wap 0.0621
16 January 2017 link wap 0.0625
13 January 2017 link wap 0.0619
12 January 2017 link wap 0.0621
11 January 2017 link wap 0.0625
10 January 2017 link wap 0.0623
09 January 2017 link wap 0.0628
06 January 2017 link wap 0.0625
05 January 2017 link wap 0.0632
04 January 2017 link wap 0.0636
03 January 2017 link wap 0.0635
30 December 2016 link wap 0.0634
29 December 2016 link wap 0.0637
28 December 2016 link wap 0.0639
27 December 2016 link wap 0.0638
23 December 2016 link wap 0.0639
22 December 2016 link wap 0.0634
21 December 2016 link wap 0.064
20 December 2016 link wap 0.064
19 December 2016 link wap 0.0637
16 December 2016 link wap 0.0638
15 December 2016 link wap 0.0636
14 December 2016 link wap 0.0628
13 December 2016 link wap 0.0629
12 December 2016 link wap 0.063
09 December 2016 link wap 0.0628
08 December 2016 link wap 0.062
07 December 2016 link wap 0.062
06 December 2016 link wap 0.0615
05 December 2016 link wap 0.062
02 December 2016 link wap 0.0621
29 November 2016 link wap 0.0621
28 November 2016 link wap 0.0618
25 November 2016 link wap 0.0622
24 November 2016 link wap 0.0621
23 November 2016 link wap 0.062
22 November 2016 link wap 0.0622
21 November 2016 link wap 0.0622
18 November 2016 link wap 0.0624
17 November 2016 link wap 0.0621
16 November 2016 link wap 0.0623
15 November 2016 link wap 0.0619
14 November 2016 link wap 0.062
11 November 2016 link wap 0.0617
10 November 2016 link wap 0.062
09 November 2016 link wap 0.0611
08 November 2016 link wap 0.0613
07 November 2016 link wap 0.0609
04 November 2016 link wap 0.0608
03 November 2016 link wap 0.0608
02 November 2016 link wap 0.0609
01 November 2016 link wap 0.0614
31 October 2016 link wap 0.0616
28 October 2016 link wap 0.0617
27 October 2016 link wap 0.0617
26 October 2016 link wap 0.0616
25 October 2016 link wap 0.0617
24 October 2016 link wap 0.0619
21 October 2016 link wap 0.0618
20 October 2016 link wap 0.0615
19 October 2016 link wap 0.0614
18 October 2016 link wap 0.0614
17 October 2016 link wap 0.0614
14 October 2016 link wap 0.0612
13 October 2016 link wap 0.0611
12 October 2016 link wap 0.061
11 October 2016 link wap 0.0607
10 October 2016 link wap 0.0607
07 October 2016 link wap 0.0606
06 October 2016 link wap 0.06
05 October 2016 link wap 0.0597
04 October 2016 link wap 0.0601
03 October 2016 link wap 0.0596
30 September 2016 link wap 0.0598
29 September 2016 link wap 0.0593
28 September 2016 link wap 0.0597
27 September 2016 link wap 0.0595
26 September 2016 link wap 0.0594
23 September 2016 link wap 0.0595
22 September 2016 link wap 0.0594
21 September 2016 link wap 0.0596
20 September 2016 link wap 0.0594
19 September 2016 link wap 0.0594
16 September 2016 link wap 0.0592
15 September 2016 link wap 0.0591
14 September 2016 link wap 0.0592
13 September 2016 link wap 0.0592
12 September 2016 link wap 0.0593
09 September 2016 link wap 0.0592
08 September 2016 link wap 0.0595
07 September 2016 link wap 0.0597
06 September 2016 link wap 0.0599
05 September 2016 link wap 0.0599
02 September 2016 link wap 0.0596
01 September 2016 link wap 0.0597
31 August 2016 link wap 0.0596
30 August 2016 link wap 0.0594
29 August 2016 link wap 0.0594
26 August 2016 link wap 0.0589
25 August 2016 link wap 0.0589
24 August 2016 link wap 0.0589
23 August 2016 link wap 0.0587
22 August 2016 link wap 0.0588
19 August 2016 link wap 0.0589
18 August 2016 link wap 0.0592
17 August 2016 link wap 0.0593
16 August 2016 link wap 0.0592
12 August 2016 link wap 0.0598
11 August 2016 link wap 0.0599
10 August 2016 link wap 0.0598
09 August 2016 link wap 0.0601
08 August 2016 link wap 0.0602
05 August 2016 link wap 0.06
04 August 2016 link wap 0.0598
03 August 2016 link wap 0.0594
02 August 2016 link wap 0.0596
01 August 2016 link wap 0.0597
29 July 2016 link wap 0.06
28 July 2016 link wap 0.06
27 July 2016 link wap 0.0605
26 July 2016 link wap 0.0602
25 July 2016 link wap 0.0601
22 July 2016 link wap 0.0603
21 July 2016 link wap 0.0603
20 July 2016 link wap 0.0605
19 July 2016 link wap 0.0602
18 July 2016 link wap 0.0603
15 July 2016 link wap 0.06
14 July 2016 link wap 0.0604
13 July 2016 link wap 0.0604
12 July 2016 link wap 0.0602
11 July 2016 link wap 0.0607
08 July 2016 link wap 0.0606
07 July 2016 link wap 0.0604
06 July 2016 link wap 0.0605
05 July 2016 link wap 0.06
04 July 2016 link wap 0.0604
01 July 2016 link wap 0.0603
30 June 2016 link wap 0.0602
29 June 2016 link wap 0.0604
28 June 2016 link wap 0.0601
27 June 2016 link wap 0.0602
24 June 2016 link wap 0.06
23 June 2016 link wap 0.059
22 June 2016 link wap 0.0595
21 June 2016 link wap 0.0592
17 June 2016 link wap 0.06
16 June 2016 link wap 0.06
15 June 2016 link wap 0.0602
14 June 2016 link wap 0.0599
13 June 2016 link wap 0.0598
10 June 2016 link wap 0.0598
09 June 2016 link wap 0.0595
08 June 2016 link wap 0.0594
07 June 2016 link wap 0.0594
06 June 2016 link wap 0.0594
03 June 2016 link wap 0.0602
02 June 2016 link wap 0.06
01 June 2016 link wap 0.06
31 May 2016 link wap 0.0602
30 May 2016 link wap 0.0601
27 May 2016 link wap 0.0602
26 May 2016 link wap 0.06
25 May 2016 link wap 0.06
24 May 2016 link wap 0.0596
23 May 2016 link wap 0.0598
20 May 2016 link wap 0.0596
19 May 2016 link wap 0.0596
18 May 2016 link wap 0.0595
17 May 2016 link wap 0.0593
16 May 2016 link wap 0.0594
13 May 2016 link wap 0.0594
12 May 2016 link wap 0.0592
11 May 2016 link wap 0.0591
10 May 2016 link wap 0.0592
09 May 2016 link wap 0.0592
06 May 2016 link wap 0.0592
05 May 2016 link wap 0.0592
04 May 2016 link wap 0.0587
03 May 2016 link wap 0.0583
29 April 2016 link wap 0.0592
28 April 2016 link wap 0.0592
27 April 2016 link wap 0.0595
26 April 2016 link wap 0.0597
25 April 2016 link wap 0.0597
22 April 2016 link wap 0.0597
21 April 2016 link wap 0.0598
20 April 2016 link wap 0.0596
19 April 2016 link wap 0.0595
18 April 2016 link wap 0.0595
15 April 2016 link wap 0.0597
14 April 2016 link wap 0.0596
13 April 2016 link wap 0.0593
12 April 2016 link wap 0.0589
11 April 2016 link wap 0.0591
08 April 2016 link wap 0.0589
07 April 2016 link wap 0.0588
06 April 2016 link wap 0.059
05 April 2016 link wap 0.0591
04 April 2016 link wap 0.0594
01 April 2016 link wap 0.0591
31 March 2016 link wap 0.0594
30 March 2016 link wap 0.0594
29 March 2016 link wap 0.0599
28 March 2016 link wap 0.06
25 March 2016 link wap 0.0599
24 March 2016 link wap 0.0598
23 March 2016 link wap 0.0598
22 March 2016 link wap 0.0597
21 March 2016 link wap 0.0596
18 March 2016 link wap 0.0595
17 March 2016 link wap 0.0592
16 March 2016 link wap 0.0601
15 March 2016 link wap 0.0599
14 March 2016 link wap 0.0599
11 March 2016 link wap 0.0599
10 March 2016 link wap 0.0606
09 March 2016 link wap 0.0606
08 March 2016 link wap 0.0602
07 March 2016 link wap 0.0607
04 March 2016 link wap 0.0606
03 March 2016 link wap 0.0609
02 March 2016 link wap 0.0607
01 March 2016 link wap 0.0604
29 February 2016 link wap 0.0599
26 February 2016 link wap 0.059
25 February 2016 link wap 0.059
24 February 2016 link wap 0.0594
23 February 2016 link wap 0.0592
22 February 2016 link wap 0.059
19 February 2016 link wap 0.0587
18 February 2016 link wap 0.0585
17 February 2016 link wap 0.0586
16 February 2016 link wap 0.0584
15 February 2016 link wap 0.0587
12 February 2016 link wap 0.0581
11 February 2016 link wap 0.058
10 February 2016 link wap 0.0588
09 February 2016 link wap 0.059
08 February 2016 link wap 0.059
05 February 2016 link wap 0.0594
04 February 2016 link wap 0.0596
03 February 2016 link wap 0.0606
02 February 2016 link wap 0.0608
01 February 2016 link wap 0.0615
29 January 2016 link wap 0.0612
28 January 2016 link wap 0.0611
27 January 2016 link wap 0.0612
26 January 2016 link wap 0.0617
25 January 2016 link wap 0.0617
22 January 2016 link wap 0.0618
21 January 2016 link wap 0.0612
20 January 2016 link wap 0.061
19 January 2016 link wap 0.0616
18 January 2016 link wap 0.0615
15 January 2016 link wap 0.0614
14 January 2016 link wap 0.0618
13 January 2016 link wap 0.0627
12 January 2016 link wap 0.0625
11 January 2016 link wap 0.0622
08 January 2016 link wap 0.0625
07 January 2016 link wap 0.0624
06 January 2016 link wap 0.0631
05 January 2016 link wap 0.063
04 January 2016 link wap 0.0622
31 December 2015 link wap 0.0627
30 December 2015 link wap 0.0625
29 December 2015 link wap 0.0623
28 December 2015 link wap 0.0622
24 December 2015 link wap 0.0626
23 December 2015 link wap 0.0625
22 December 2015 link wap 0.0623
21 December 2015 link wap 0.0626
18 December 2015 link wap 0.0628
17 December 2015 link wap 0.0624
16 December 2015 link wap 0.0618
15 December 2015 link wap 0.0611
14 December 2015 link wap 0.0613
11 December 2015 link wap 0.0618
10 December 2015 link wap 0.0616
09 December 2015 link wap 0.0614
08 December 2015 link wap 0.0619
07 December 2015 link wap 0.0621
04 December 2015 link wap 0.0616
03 December 2015 link wap 0.0633
02 December 2015 link wap 0.0632
27 November 2015 link wap 0.0629
26 November 2015 link wap 0.0628
25 November 2015 link wap 0.0632
24 November 2015 link wap 0.0629
23 November 2015 link wap 0.063
20 November 2015 link wap 0.0627
19 November 2015 link wap 0.0627
18 November 2015 link wap 0.0628
17 November 2015 link wap 0.063
16 November 2015 link wap 0.0627
13 November 2015 link wap 0.0623
12 November 2015 link wap 0.0627
11 November 2015 link wap 0.0625
10 November 2015 link wap 0.0625
09 November 2015 link wap 0.0623
06 November 2015 link wap 0.0623
05 November 2015 link wap 0.0623
04 November 2015 link wap 0.0622
03 November 2015 link wap 0.0615
02 November 2015 link wap 0.0613
30 October 2015 link wap 0.0616
29 October 2015 link wap 0.0619
28 October 2015 link wap 0.0617
27 October 2015 link wap 0.0618
26 October 2015 link wap 0.0619
23 October 2015 link wap 0.0614
22 October 2015 link wap 0.0601
21 October 2015 link wap 0.0599
20 October 2015 link wap 0.06
19 October 2015 link wap 0.0602
16 October 2015 link wap 0.0599
15 October 2015 link wap 0.0595
14 October 2015 link wap 0.0595
13 October 2015 link wap 0.0596
12 October 2015 link wap 0.0597
09 October 2015 link wap 0.0601
08 October 2015 link wap 0.06
07 October 2015 link wap 0.0604
06 October 2015 link wap 0.0602
05 October 2015 link wap 0.06
02 October 2015 link wap 0.0603
01 October 2015 link wap 0.0604
30 September 2015 link wap 0.0599
29 September 2015 link wap 0.0596
28 September 2015 link wap 0.0597
25 September 2015 link wap 0.0599
24 September 2015 link wap 0.0596
23 September 2015 link wap 0.0602
22 September 2015 link wap 0.06
21 September 2015 link wap 0.0597
18 September 2015 link wap 0.0587
17 September 2015 link wap 0.0591
16 September 2015 link wap 0.0593
15 September 2015 link wap 0.0588
14 September 2015 link wap 0.0587
11 September 2015 link wap 0.0589
10 September 2015 link wap 0.0595
09 September 2015 link wap 0.0595
08 September 2015 link wap 0.0595
07 September 2015 link wap 0.0593
04 September 2015 link wap 0.0597
03 September 2015 link wap 0.0596
02 September 2015 link wap 0.0596
01 September 2015 link wap 0.0594
31 August 2015 link wap 0.0595
28 August 2015 link wap 0.0593
27 August 2015 link wap 0.0595
26 August 2015 link wap 0.0585
25 August 2015 link wap 0.0582
24 August 2015 link wap 0.0581
21 August 2015 link wap 0.0597
20 August 2015 link wap 0.0607
19 August 2015 link wap 0.0616
18 August 2015 link wap 0.0612
17 August 2015 link wap 0.061
14 August 2015 link wap 0.0609
13 August 2015 link wap 0.061
12 August 2015 link wap 0.0612
11 August 2015 link wap 0.0623
10 August 2015 link wap 0.0632
07 August 2015 link wap 0.0633
06 August 2015 link wap 0.0635
05 August 2015 link wap 0.0637
04 August 2015 link wap 0.0629
03 August 2015 link wap 0.0627
31 July 2015 link wap 0.0626
30 July 2015 link wap 0.0627
29 July 2015 link wap 0.0625
28 July 2015 link wap 0.0624
27 July 2015 link wap 0.0622
24 July 2015 link wap 0.0632
23 July 2015 link wap 0.0631
22 July 2015 link wap 0.0636
21 July 2015 link wap 0.0639
20 July 2015 link wap 0.0641
17 July 2015 link wap 0.0639
16 July 2015 link wap 0.0638
15 July 2015 link wap 0.0634
14 July 2015 link wap 0.0632
13 July 2015 link wap 0.0631
10 July 2015 link wap 0.0628
09 July 2015 link wap 0.064
08 July 2015 link wap 0.0639
07 July 2015 link wap 0.0643
06 July 2015 link wap 0.0639
03 July 2015 link wap 0.0635
02 July 2015 link wap 0.0636
01 July 2015 link wap 0.0632
30 June 2015 link wap 0.0628
29 June 2015 link wap 0.0633
26 June 2015 link wap 0.0626
25 June 2015 link wap 0.0627
24 June 2015 link wap 0.0627
23 June 2015 link wap 0.0627
22 June 2015 link wap 0.0622
19 June 2015 link wap 0.0624
18 June 2015 link wap 0.0617
17 June 2015 link wap 0.062
16 June 2015 link wap 0.0622
15 June 2015 link wap 0.0622
12 June 2015 link wap 0.0624
11 June 2015 link wap 0.062
10 June 2015 link wap 0.0619
09 June 2015 link wap 0.062
08 June 2015 link wap 0.0625
05 June 2015 link wap 0.0618
04 June 2015 link wap 0.0609
03 June 2015 link wap 0.0624
02 June 2015 link wap 0.0633
29 May 2015 link wap 0.0633
28 May 2015 link wap 0.0637
27 May 2015 link wap 0.0638
26 May 2015 link wap 0.064
25 May 2015 link wap 0.0638
22 May 2015 link wap 0.0626
21 May 2015 link wap 0.0626
20 May 2015 link wap 0.0627
19 May 2015 link wap 0.0624
18 May 2015 link wap 0.0613
15 May 2015 link wap 0.0615
14 May 2015 link wap 0.0612
13 May 2015 link wap 0.062
12 May 2015 link wap 0.0616
11 May 2015 link wap 0.0623
08 May 2015 link wap 0.0619
07 May 2015 link wap 0.0609
06 May 2015 link wap 0.0623
05 May 2015 link wap 0.0628
04 May 2015 link wap 0.0625
30 April 2015 link wap 0.0621
29 April 2015 link wap 0.0633
28 April 2015 link wap 0.064
27 April 2015 link wap 0.0641
24 April 2015 link wap 0.0639
23 April 2015 link wap 0.0652
22 April 2015 link wap 0.0652
21 April 2015 link wap 0.0663
20 April 2015 link wap 0.0656
17 April 2015 link wap 0.0654
16 April 2015 link wap 0.0664
15 April 2015 link wap 0.0668
14 April 2015 link wap 0.0669
10 April 2015 link wap 0.0667
09 April 2015 link wap 0.0658
08 April 2015 link wap 0.0651
07 April 2015 link wap 0.0652
06 April 2015 link wap 0.0647
03 April 2015 link wap 0.0653
02 April 2015 link wap 0.0655
01 April 2015 link wap 0.066
31 March 2015 link wap 0.0657
30 March 2015 link wap 0.0648
27 March 2015 link wap 0.0654
26 March 2015 link wap 0.0641
25 March 2015 link wap 0.0644
24 March 2015 link wap 0.0644
23 March 2015 link wap 0.0655
20 March 2015 link wap 0.0663
19 March 2015 link wap 0.066
18 March 2015 link wap 0.0667
17 March 2015 link wap 0.0666
16 March 2015 link wap 0.067
13 March 2015 link wap 0.0667
12 March 2015 link wap 0.0668
11 March 2015 link wap 0.067
10 March 2015 link wap 0.0659
09 March 2015 link wap 0.0652
06 March 2015 link wap 0.0648
05 March 2015 link wap 0.0646
04 March 2015 link wap 0.0644
03 March 2015 link wap 0.0644
02 March 2015 link wap 0.0639
27 February 2015 link wap 0.064
26 February 2015 link wap 0.0631
25 February 2015 link wap 0.0628
24 February 2015 link wap 0.0632
23 February 2015 link wap 0.0632
20 February 2015 link wap 0.0631
19 February 2015 link wap 0.0628
18 February 2015 link wap 0.0627
17 February 2015 link wap 0.0628
16 February 2015 link wap 0.0625
13 February 2015 link wap 0.0626
12 February 2015 link wap 0.0628
11 February 2015 link wap 0.0631
10 February 2015 link wap 0.0633
09 February 2015 link wap 0.0629
06 February 2015 link wap 0.0625
05 February 2015 link wap 0.0624
04 February 2015 link wap 0.0623
03 February 2015 link wap 0.0628
02 February 2015 link wap 0.0628
30 January 2015 link wap 0.0632
29 January 2015 link wap 0.0637
28 January 2015 link wap 0.064
27 January 2015 link wap 0.0646
26 January 2015 link wap 0.0648
23 January 2015 link wap 0.065
22 January 2015 link wap 0.0628
21 January 2015 link wap 0.0633
20 January 2015 link wap 0.0628
19 January 2015 link wap 0.0628
16 January 2015 link wap 0.0627
15 January 2015 link wap 0.0621
14 January 2015 link wap 0.0615
13 January 2015 link wap 0.0612
12 January 2015 link wap 0.0611
09 January 2015 link wap 0.0609
08 January 2015 link wap 0.0608
07 January 2015 link wap 0.06
06 January 2015 link wap 0.0595
05 January 2015 link wap 0.0596
31 December 2014 link wap 0.0584
30 December 2014 link wap 0.0582
29 December 2014 link wap 0.0576
24 December 2014 link wap 0.0577
23 December 2014 link wap 0.0578
22 December 2014 link wap 0.0576
19 December 2014 link wap 0.0577
18 December 2014 link wap 0.0574
17 December 2014 link wap 0.0565
16 December 2014 link wap 0.0565
15 December 2014 link wap 0.0573
12 December 2014 link wap 0.0576
11 December 2014 link wap 0.0574
10 December 2014 link wap 0.0579
09 December 2014 link wap 0.058
08 December 2014 link wap 0.0586
05 December 2014 link wap 0.058
04 December 2014 link wap 0.0581
03 December 2014 link wap 0.0581
02 December 2014 link wap 0.0575
28 November 2014 link wap 0.0573
27 November 2014 link wap 0.0573
26 November 2014 link wap 0.0573
25 November 2014 link wap 0.0576
24 November 2014 link wap 0.0577
21 November 2014 link wap 0.0577
20 November 2014 link wap 0.0572
19 November 2014 link wap 0.0571
18 November 2014 link wap 0.0574
17 November 2014 link wap 0.0573
14 November 2014 link wap 0.0575
13 November 2014 link wap 0.0577
12 November 2014 link wap 0.0578
11 November 2014 link wap 0.0579
10 November 2014 link wap 0.0577
07 November 2014 link wap 0.058
06 November 2014 link wap 0.0575
05 November 2014 link wap 0.0575
04 November 2014 link wap 0.0575
03 November 2014 link wap 0.0575
31 October 2014 link wap 0.0572
30 October 2014 link wap 0.0571
29 October 2014 link wap 0.0566
28 October 2014 link wap 0.0568
27 October 2014 link wap 0.0569
24 October 2014 link wap 0.0572
23 October 2014 link wap 0.0571
22 October 2014 link wap 0.0568
21 October 2014 link wap 0.0564
20 October 2014 link wap 0.0565
17 October 2014 link wap 0.0561
16 October 2014 link wap 0.056
15 October 2014 link wap 0.0569
14 October 2014 link wap 0.0568
13 October 2014 link wap 0.0568
10 October 2014 link wap 0.0568
09 October 2014 link wap 0.0566
08 October 2014 link wap 0.0567
07 October 2014 link wap 0.0569
06 October 2014 link wap 0.0572
03 October 2014 link wap 0.0568
02 October 2014 link wap 0.0567
01 October 2014 link wap 0.0567
30 September 2014 link wap 0.0567
29 September 2014 link wap 0.0566
26 September 2014 link wap 0.0565
25 September 2014 link wap 0.0565
24 September 2014 link wap 0.0562
23 September 2014 link wap 0.056
22 September 2014 link wap 0.0563
19 September 2014 link wap 0.0562
18 September 2014 link wap 0.0562
17 September 2014 link wap 0.0559
16 September 2014 link wap 0.0559
15 September 2014 link wap 0.056
12 September 2014 link wap 0.0563
11 September 2014 link wap 0.0563
10 September 2014 link wap 0.0561
09 September 2014 link wap 0.0566
08 September 2014 link wap 0.0565
05 September 2014 link wap 0.0562
04 September 2014 link wap 0.0554
03 September 2014 link wap 0.0554
02 September 2014 link wap 0.0554
01 September 2014 link wap 0.0554
29 August 2014 link wap 0.0553
28 August 2014 link wap 0.0551
27 August 2014 link wap 0.0551
26 August 2014 link wap 0.055
25 August 2014 link wap 0.055
22 August 2014 link wap 0.0549
21 August 2014 link wap 0.0548
20 August 2014 link wap 0.0549
19 August 2014 link wap 0.0547
18 August 2014 link wap 0.0545
14 August 2014 link wap 0.0544
13 August 2014 link wap 0.0542
12 August 2014 link wap 0.0545
11 August 2014 link wap 0.0542
08 August 2014 link wap 0.0541
07 August 2014 link wap 0.0541
06 August 2014 link wap 0.0542
05 August 2014 link wap 0.0544
04 August 2014 link wap 0.0541
01 August 2014 link wap 0.0542
31 July 2014 link wap 0.0546
30 July 2014 link wap 0.0547
29 July 2014 link wap 0.0544
28 July 2014 link wap 0.0543
25 July 2014 link wap 0.0544
24 July 2014 link wap 0.0545
23 July 2014 link wap 0.0547
22 July 2014 link wap 0.0546
21 July 2014 link wap 0.0546
18 July 2014 link wap 0.0544
17 July 2014 link wap 0.0546
16 July 2014 link wap 0.0545
15 July 2014 link wap 0.054
14 July 2014 link wap 0.054
11 July 2014 link wap 0.054
10 July 2014 link wap 0.0539
09 July 2014 link wap 0.054
08 July 2014 link wap 0.0539
07 July 2014 link wap 0.0538
04 July 2014 link wap 0.0541
03 July 2014 link wap 0.0538
02 July 2014 link wap 0.0538
01 July 2014 link wap 0.0533
30 June 2014 link wap 0.0535
27 June 2014 link wap 0.0536
26 June 2014 link wap 0.0535
25 June 2014 link wap 0.0537
24 June 2014 link wap 0.0536
23 June 2014 link wap 0.0538
20 June 2014 link wap 0.0537
19 June 2014 link wap 0.0537
18 June 2014 link wap 0.0538
17 June 2014 link wap 0.0541
16 June 2014 link wap 0.0541
13 June 2014 link wap 0.0543
12 June 2014 link wap 0.0548
11 June 2014 link wap 0.0548
10 June 2014 link wap 0.0546
06 June 2014 link wap 0.0545
05 June 2014 link wap 0.0545
04 June 2014 link wap 0.0546
03 June 2014 link wap 0.0545
02 June 2014 link wap 0.0546
30 May 2014 link wap 0.0547
29 May 2014 link wap 0.0548
28 May 2014 link wap 0.0548
27 May 2014 link wap 0.0546
26 May 2014 link wap 0.0549
23 May 2014 link wap 0.0555
22 May 2014 link wap 0.0552
21 May 2014 link wap 0.0551
20 May 2014 link wap 0.0552
19 May 2014 link wap 0.0552
16 May 2014 link wap 0.0547
15 May 2014 link wap 0.0547
14 May 2014 link wap 0.0545
13 May 2014 link wap 0.0539
12 May 2014 link wap 0.0539
09 May 2014 link wap 0.0535
08 May 2014 link wap 0.053
07 May 2014 link wap 0.053
06 May 2014 link wap 0.053
05 May 2014 link wap 0.0532
02 May 2014 link wap 0.0531
30 April 2014 link wap 0.0534
29 April 2014 link wap 0.0531
28 April 2014 link wap 0.053
25 April 2014 link wap 0.053
24 April 2014 link wap 0.0528
23 April 2014 link wap 0.0529
22 April 2014 link wap 0.0532
18 April 2014 link wap 0.0536
17 April 2014 link wap 0.0534
16 April 2014 link wap 0.0536
15 April 2014 link wap 0.0537
14 April 2014 link wap 0.0537
11 April 2014 link wap 0.0533
10 April 2014 link wap 0.0535
09 April 2014 link wap 0.0538
08 April 2014 link wap 0.0539
07 April 2014 link wap 0.0541
04 April 2014 link wap 0.054
03 April 2014 link wap 0.0539
02 April 2014 link wap 0.0543
01 April 2014 link wap 0.0539
31 March 2014 link wap 0.0539
28 March 2014 link wap 0.0541
27 March 2014 link wap 0.054
26 March 2014 link wap 0.0538
25 March 2014 link wap 0.0535
24 March 2014 link wap 0.0535
21 March 2014 link wap 0.0533
20 March 2014 link wap 0.0533
19 March 2014 link wap 0.0529
18 March 2014 link wap 0.0531
17 March 2014 link wap 0.0532
14 March 2014 link wap 0.0531
13 March 2014 link wap 0.0529
12 March 2014 link wap 0.0531
11 March 2014 link wap 0.0534
10 March 2014 link wap 0.0532
07 March 2014 link wap 0.0529
06 March 2014 link wap 0.0534
05 March 2014 link wap 0.0533
04 March 2014 link wap 0.053
03 March 2014 link wap 0.0529
28 February 2014 link wap 0.0526
27 February 2014 link wap 0.0532
26 February 2014 link wap 0.053
25 February 2014 link wap 0.053
24 February 2014 link wap 0.0528
21 February 2014 link wap 0.0531
20 February 2014 link wap 0.0531
19 February 2014 link wap 0.0525
18 February 2014 link wap 0.0525
17 February 2014 link wap 0.0528
14 February 2014 link wap 0.0527
13 February 2014 link wap 0.0527
12 February 2014 link wap 0.0529
11 February 2014 link wap 0.0525
10 February 2014 link wap 0.0526
07 February 2014 link wap 0.053
06 February 2014 link wap 0.0528
05 February 2014 link wap 0.0527
04 February 2014 link wap 0.0527
03 February 2014 link wap 0.053
31 January 2014 link wap 0.053
30 January 2014 link wap 0.0528
29 January 2014 link wap 0.0528
28 January 2014 link wap 0.053
27 January 2014 link wap 0.0525
24 January 2014 link wap 0.053
23 January 2014 link wap 0.0536
22 January 2014 link wap 0.0541
21 January 2014 link wap 0.0542
20 January 2014 link wap 0.0543
17 January 2014 link wap 0.0542
16 January 2014 link wap 0.054
15 January 2014 link wap 0.054
14 January 2014 link wap 0.0538
13 January 2014 link wap 0.0539
10 January 2014 link wap 0.054
09 January 2014 link wap 0.0536
08 January 2014 link wap 0.0533
07 January 2014 link wap 0.0529
06 January 2014 link wap 0.053
03 January 2014 link wap 0.0528
31 December 2013 link wap 0.0527
30 December 2013 link wap 0.0524
27 December 2013 link wap 0.0522
24 December 2013 link wap 0.0527
23 December 2013 link wap 0.0529
20 December 2013 link wap 0.0527
19 December 2013 link wap 0.0527
18 December 2013 link wap 0.0525
17 December 2013 link wap 0.0523
16 December 2013 link wap 0.0522
13 December 2013 link wap 0.0522
12 December 2013 link wap 0.0524
11 December 2013 link wap 0.0528
10 December 2013 link wap 0.053
09 December 2013 link wap 0.0532
06 December 2013 link wap 0.0529
05 December 2013 link wap 0.0533
04 December 2013 link wap 0.0529
03 December 2013 link wap 0.0528
02 December 2013 link wap 0.0527
29 November 2013 link wap 0.0523
28 November 2013 link wap 0.0523
27 November 2013 link wap 0.0525
26 November 2013 link wap 0.0525
25 November 2013 link wap 0.0527
22 November 2013 link wap 0.0524
21 November 2013 link wap 0.0526
20 November 2013 link wap 0.0525
19 November 2013 link wap 0.0529
18 November 2013 link wap 0.0527
15 November 2013 link wap 0.0523
14 November 2013 link wap 0.0524
13 November 2013 link wap 0.0524
12 November 2013 link wap 0.0523
11 November 2013 link wap 0.0525
08 November 2013 link wap 0.0528
07 November 2013 link wap 0.0525
06 November 2013 link wap 0.0527
05 November 2013 link wap 0.0534
04 November 2013 link wap 0.0532
01 November 2013 link wap 0.0531
31 October 2013 link wap 0.0528
30 October 2013 link wap 0.0526
29 October 2013 link wap 0.0526
28 October 2013 link wap 0.0523
25 October 2013 link wap 0.0524
24 October 2013 link wap 0.0525
23 October 2013 link wap 0.0524
22 October 2013 link wap 0.0527
21 October 2013 link wap 0.0529
18 October 2013 link wap 0.053
17 October 2013 link wap 0.0532
16 October 2013 link wap 0.0532
15 October 2013 link wap 0.0533
14 October 2013 link wap 0.0538
11 October 2013 link wap 0.0537
10 October 2013 link wap 0.0532
09 October 2013 link wap 0.0533
08 October 2013 link wap 0.0528
07 October 2013 link wap 0.0527
04 October 2013 link wap 0.053
03 October 2013 link wap 0.0528
02 October 2013 link wap 0.0527
01 October 2013 link wap 0.0528
30 September 2013 link wap 0.0528
27 September 2013 link wap 0.053
26 September 2013 link wap 0.0532
25 September 2013 link wap 0.053
24 September 2013 link wap 0.0528
23 September 2013 link wap 0.0528
20 September 2013 link wap 0.053
19 September 2013 link wap 0.0531
18 September 2013 link wap 0.053
17 September 2013 link wap 0.0531
16 September 2013 link wap 0.0532
13 September 2013 link wap 0.0529
12 September 2013 link wap 0.053
11 September 2013 link wap 0.0533
10 September 2013 link wap 0.0524
09 September 2013 link wap 0.0519
06 September 2013 link wap 0.0523
05 September 2013 link wap 0.0512
04 September 2013 link wap 0.0503
03 September 2013 link wap 0.0496
02 September 2013 link wap 0.0507
30 August 2013 link wap 0.0507
29 August 2013 link wap 0.0497
28 August 2013 link wap 0.049
27 August 2013 link wap 0.0508
26 August 2013 link wap 0.0516
23 August 2013 link wap 0.0516
22 August 2013 link wap 0.0513
21 August 2013 link wap 0.0516
20 August 2013 link wap 0.0522
19 August 2013 link wap 0.0533
16 August 2013 link wap 0.054
14 August 2013 link wap 0.0544
13 August 2013 link wap 0.0545
12 August 2013 link wap 0.0546
09 August 2013 link wap 0.0546
08 August 2013 link wap 0.0545
07 August 2013 link wap 0.0545
06 August 2013 link wap 0.054
05 August 2013 link wap 0.0546
02 August 2013 link wap 0.0551
01 August 2013 link wap 0.0552
31 July 2013 link wap 0.0545
30 July 2013 link wap 0.055
29 July 2013 link wap 0.0558
26 July 2013 link wap 0.0561
25 July 2013 link wap 0.0564
24 July 2013 link wap 0.0563
23 July 2013 link wap 0.0562
22 July 2013 link wap 0.0563
19 July 2013 link wap 0.0565
18 July 2013 link wap 0.0567
17 July 2013 link wap 0.0568
16 July 2013 link wap 0.0572
15 July 2013 link wap 0.0566
12 July 2013 link wap 0.0564
11 July 2013 link wap 0.0567
10 July 2013 link wap 0.0576
09 July 2013 link wap 0.0572
08 July 2013 link wap 0.0568
05 July 2013 link wap 0.057
04 July 2013 link wap 0.0567
03 July 2013 link wap 0.057
02 July 2013 link wap 0.0572
01 July 2013 link wap 0.0575
28 June 2013 link wap 0.0576
27 June 2013 link wap 0.0567
26 June 2013 link wap 0.0562
25 June 2013 link wap 0.0575
21 June 2013 link wap 0.0577
20 June 2013 link wap 0.0574
19 June 2013 link wap 0.0572
18 June 2013 link wap 0.0571
17 June 2013 link wap 0.0578
14 June 2013 link wap 0.0582
13 June 2013 link wap 0.0578
12 June 2013 link wap 0.0584
11 June 2013 link wap 0.0583
10 June 2013 link wap 0.059
07 June 2013 link wap 0.0603
06 June 2013 link wap 0.06
05 June 2013 link wap 0.0599
04 June 2013 link wap 0.0595
03 June 2013 link wap 0.0597
31 May 2013 link wap 0.0595
30 May 2013 link wap 0.0594
29 May 2013 link wap 0.0599
28 May 2013 link wap 0.0599
27 May 2013 link wap 0.0605
24 May 2013 link wap 0.0605
23 May 2013 link wap 0.0607
22 May 2013 link wap 0.0605
21 May 2013 link wap 0.0612
20 May 2013 link wap 0.0613
17 May 2013 link wap 0.0614
16 May 2013 link wap 0.0614
15 May 2013 link wap 0.0614
14 May 2013 link wap 0.0609
13 May 2013 link wap 0.0607
10 May 2013 link wap 0.0608
09 May 2013 link wap 0.0606
08 May 2013 link wap 0.0607
07 May 2013 link wap 0.061
03 May 2013 link wap 0.0607
02 May 2013 link wap 0.0611
30 April 2013 link wap 0.0614
29 April 2013 link wap 0.0609
26 April 2013 link wap 0.0613
25 April 2013 link wap 0.0615
24 April 2013 link wap 0.0616
23 April 2013 link wap 0.0616
22 April 2013 link wap 0.0616
19 April 2013 link wap 0.0619
18 April 2013 link wap 0.062
17 April 2013 link wap 0.0613
16 April 2013 link wap 0.0617
15 April 2013 link wap 0.0614
12 April 2013 link wap 0.0617
11 April 2013 link wap 0.0617
10 April 2013 link wap 0.0615
09 April 2013 link wap 0.0619
08 April 2013 link wap 0.0621
05 April 2013 link wap 0.0624
04 April 2013 link wap 0.0631
03 April 2013 link wap 0.0633
02 April 2013 link wap 0.0634
01 April 2013 link wap 0.0636
29 March 2013 link wap 0.0635
28 March 2013 link wap 0.0635
27 March 2013 link wap 0.0634
26 March 2013 link wap 0.063
25 March 2013 link wap 0.0627
22 March 2013 link wap 0.063
21 March 2013 link wap 0.063
20 March 2013 link wap 0.0629
19 March 2013 link wap 0.0626
18 March 2013 link wap 0.0629
15 March 2013 link wap 0.0623
14 March 2013 link wap 0.0626
13 March 2013 link wap 0.062
12 March 2013 link wap 0.0619
11 March 2013 link wap 0.0617
08 March 2013 link wap 0.0611
07 March 2013 link wap 0.0612
06 March 2013 link wap 0.0611
05 March 2013 link wap 0.061
04 March 2013 link wap 0.0612
01 March 2013 link wap 0.0609
28 February 2013 link wap 0.0613
27 February 2013 link wap 0.062
26 February 2013 link wap 0.0619
25 February 2013 link wap 0.0612
22 February 2013 link wap 0.0611
21 February 2013 link wap 0.061
20 February 2013 link wap 0.0604
19 February 2013 link wap 0.0605
18 February 2013 link wap 0.0605
15 February 2013 link wap 0.0607
14 February 2013 link wap 0.061
13 February 2013 link wap 0.0605
12 February 2013 link wap 0.0608
11 February 2013 link wap 0.0611
08 February 2013 link wap 0.0612
07 February 2013 link wap 0.061
06 February 2013 link wap 0.0609
05 February 2013 link wap 0.0608
04 February 2013 link wap 0.0604
01 February 2013 link wap 0.0602
31 January 2013 link wap 0.0608
30 January 2013 link wap 0.0606
29 January 2013 link wap 0.0607
28 January 2013 link wap 0.0606
25 January 2013 link wap 0.0603
24 January 2013 link wap 0.061
23 January 2013 link wap 0.0611
22 January 2013 link wap 0.0606
21 January 2013 link wap 0.0607
18 January 2013 link wap 0.0603
17 January 2013 link wap 0.0597
16 January 2013 link wap 0.0595
15 January 2013 link wap 0.0602
14 January 2013 link wap 0.0601
11 January 2013 link wap 0.0603
10 January 2013 link wap 0.0611
09 January 2013 link wap 0.0615
08 January 2013 link wap 0.061
07 January 2013 link wap 0.0614
04 January 2013 link wap 0.0617
03 January 2013 link wap 0.0617
31 December 2012 link wap 0.0614
28 December 2012 link wap 0.0613
27 December 2012 link wap 0.0607
24 December 2012 link wap 0.0609
21 December 2012 link wap 0.061
20 December 2012 link wap 0.0616
19 December 2012 link wap 0.0618
18 December 2012 link wap 0.0617
17 December 2012 link wap 0.0619
14 December 2012 link wap 0.0627
13 December 2012 link wap 0.0634
12 December 2012 link wap 0.0641
11 December 2012 link wap 0.0645
10 December 2012 link wap 0.0644
07 December 2012 link wap 0.0643
06 December 2012 link wap 0.0642
05 December 2012 link wap 0.0637
04 December 2012 link wap 0.0634
03 December 2012 link wap 0.0635
29 November 2012 link wap 0.0632
28 November 2012 link wap 0.0627
27 November 2012 link wap 0.0627
26 November 2012 link wap 0.0627
23 November 2012 link wap 0.0633
22 November 2012 link wap 0.0637
21 November 2012 link wap 0.0643
20 November 2012 link wap 0.0642
19 November 2012 link wap 0.0645
16 November 2012 link wap 0.0646
15 November 2012 link wap 0.0649
14 November 2012 link wap 0.065
13 November 2012 link wap 0.0652
12 November 2012 link wap 0.0647
09 November 2012 link wap 0.065
08 November 2012 link wap 0.065
07 November 2012 link wap 0.0649
06 November 2012 link wap 0.0648
05 November 2012 link wap 0.0648
02 November 2012 link wap 0.0653
01 November 2012 link wap 0.0651
31 October 2012 link wap 0.0648
30 October 2012 link wap 0.0648
29 October 2012 link wap 0.0652
26 October 2012 link wap 0.0657
25 October 2012 link wap 0.0655
24 October 2012 link wap 0.0658
23 October 2012 link wap 0.0654
22 October 2012 link wap 0.0655
19 October 2012 link wap 0.065
18 October 2012 link wap 0.0659
17 October 2012 link wap 0.066
16 October 2012 link wap 0.0663
15 October 2012 link wap 0.0665
12 October 2012 link wap 0.0667
11 October 2012 link wap 0.0672
10 October 2012 link wap 0.067
09 October 2012 link wap 0.067
08 October 2012 link wap 0.0672
05 October 2012 link wap 0.0677
04 October 2012 link wap 0.0678
03 October 2012 link wap 0.0669
02 October 2012 link wap 0.0668
01 October 2012 link wap 0.0666
28 September 2012 link wap 0.0665
27 September 2012 link wap 0.066
26 September 2012 link wap 0.0656
25 September 2012 link wap 0.0655
24 September 2012 link wap 0.0656
21 September 2012 link wap 0.0648
20 September 2012 link wap 0.0642
19 September 2012 link wap 0.0641
18 September 2012 link wap 0.0637
17 September 2012 link wap 0.0635
14 September 2012 link wap 0.0634
13 September 2012 link wap 0.0629
12 September 2012 link wap 0.063
11 September 2012 link wap 0.0632
10 September 2012 link wap 0.0632
07 September 2012 link wap 0.0637
06 September 2012 link wap 0.0636
05 September 2012 link wap 0.0641
04 September 2012 link wap 0.0641
03 September 2012 link wap 0.0644
31 August 2012 link wap 0.0638
30 August 2012 link wap 0.0639
29 August 2012 link wap 0.0639
28 August 2012 link wap 0.0638
27 August 2012 link wap 0.0641
24 August 2012 link wap 0.0645
23 August 2012 link wap 0.0648
22 August 2012 link wap 0.0649
21 August 2012 link wap 0.0653
20 August 2012 link wap 0.0656
17 August 2012 link wap 0.0651
16 August 2012 link wap 0.0656
14 August 2012 link wap 0.0656
13 August 2012 link wap 0.0664
10 August 2012 link wap 0.0668
09 August 2012 link wap 0.0665
08 August 2012 link wap 0.0664
07 August 2012 link wap 0.0661
06 August 2012 link wap 0.0667
03 August 2012 link wap 0.0679
02 August 2012 link wap 0.0673
01 August 2012 link wap 0.0671
31 July 2012 link wap 0.067
30 July 2012 link wap 0.0669
27 July 2012 link wap 0.0678
26 July 2012 link wap 0.068
25 July 2012 link wap 0.0676
24 July 2012 link wap 0.0684
23 July 2012 link wap 0.0679
20 July 2012 link wap 0.0678
19 July 2012 link wap 0.0672
18 July 2012 link wap 0.0673
17 July 2012 link wap 0.0674
16 July 2012 link wap 0.0677
13 July 2012 link wap 0.0674
12 July 2012 link wap 0.0664
11 July 2012 link wap 0.0665
10 July 2012 link wap 0.0661
09 July 2012 link wap 0.0659
06 July 2012 link wap 0.0657
05 July 2012 link wap 0.0651
04 July 2012 link wap 0.0653
03 July 2012 link wap 0.0645
02 July 2012 link wap 0.0634
29 June 2012 link wap 0.0632
28 June 2012 link wap 0.0628
27 June 2012 link wap 0.0622
26 June 2012 link wap 0.0626
25 June 2012 link wap 0.063
22 June 2012 link wap 0.0621
21 June 2012 link wap 0.0625
20 June 2012 link wap 0.0628
19 June 2012 link wap 0.0631
18 June 2012 link wap 0.0634
15 June 2012 link wap 0.0634
14 June 2012 link wap 0.0636
13 June 2012 link wap 0.064
12 June 2012 link wap 0.0637
11 June 2012 link wap 0.0635
08 June 2012 link wap 0.0644
07 June 2012 link wap 0.0644
06 June 2012 link wap 0.0645
05 June 2012 link wap 0.0644
01 June 2012 link wap 0.0647
31 May 2012 link wap 0.0641
30 May 2012 link wap 0.0639
29 May 2012 link wap 0.064
28 May 2012 link wap 0.0642
25 May 2012 link wap 0.064
24 May 2012 link wap 0.0635
23 May 2012 link wap 0.0629
22 May 2012 link wap 0.0629
21 May 2012 link wap 0.0634
18 May 2012 link wap 0.064
17 May 2012 link wap 0.0641
16 May 2012 link wap 0.0644
15 May 2012 link wap 0.0643
14 May 2012 link wap 0.0641
11 May 2012 link wap 0.0639
10 May 2012 link wap 0.0638
09 May 2012 link wap 0.0633
08 May 2012 link wap 0.0637
07 May 2012 link wap 0.064
04 May 2012 link wap 0.0623
03 May 2012 link wap 0.0628
02 May 2012 link wap 0.0635
30 April 2012 link wap 0.0632
27 April 2012 link wap 0.0629
26 April 2012 link wap 0.0629
25 April 2012 link wap 0.063
24 April 2012 link wap 0.063
23 April 2012 link wap 0.0634
20 April 2012 link wap 0.0637
19 April 2012 link wap 0.0642
18 April 2012 link wap 0.0648
17 April 2012 link wap 0.0646
13 April 2012 link wap 0.0646
12 April 2012 link wap 0.0648
11 April 2012 link wap 0.0647
10 April 2012 link wap 0.0651
09 April 2012 link wap 0.0651
06 April 2012 link wap 0.0654
05 April 2012 link wap 0.0657
04 April 2012 link wap 0.0649
03 April 2012 link wap 0.0647
02 April 2012 link wap 0.0645
30 March 2012 link wap 0.0645
29 March 2012 link wap 0.0644
28 March 2012 link wap 0.0644
27 March 2012 link wap 0.0645
26 March 2012 link wap 0.0643
23 March 2012 link wap 0.0645
22 March 2012 link wap 0.065
21 March 2012 link wap 0.0653
20 March 2012 link wap 0.0658
19 March 2012 link wap 0.0663
16 March 2012 link wap 0.0666
15 March 2012 link wap 0.0663
14 March 2012 link wap 0.0668
13 March 2012 link wap 0.0666
12 March 2012 link wap 0.0665
09 March 2012 link wap 0.066
08 March 2012 link wap 0.0656
07 March 2012 link wap 0.0658
06 March 2012 link wap 0.0658
05 March 2012 link wap 0.0661
02 March 2012 link wap 0.0664
01 March 2012 link wap 0.0663
29 February 2012 link wap 0.066
28 February 2012 link wap 0.066
27 February 2012 link wap 0.066
24 February 2012 link wap 0.0663
23 February 2012 link wap 0.0665
22 February 2012 link wap 0.0669
21 February 2012 link wap 0.0669
20 February 2012 link wap 0.0669
17 February 2012 link wap 0.0673
16 February 2012 link wap 0.0677
15 February 2012 link wap 0.067
14 February 2012 link wap 0.0667
13 February 2012 link wap 0.0666
10 February 2012 link wap 0.0663
09 February 2012 link wap 0.0663
08 February 2012 link wap 0.0668
07 February 2012 link wap 0.0675
06 February 2012 link wap 0.0678
03 February 2012 link wap 0.0678
02 February 2012 link wap 0.0673
01 February 2012 link wap 0.0671
31 January 2012 link wap 0.0666
30 January 2012 link wap 0.0665
27 January 2012 link wap 0.0669
26 January 2012 link wap 0.0661
25 January 2012 link wap 0.0668
24 January 2012 link wap 0.0668
23 January 2012 link wap 0.0669
20 January 2012 link wap 0.0668
19 January 2012 link wap 0.0669
18 January 2012 link wap 0.0671
17 January 2012 link wap 0.0665
16 January 2012 link wap 0.0665
13 January 2012 link wap 0.0658
12 January 2012 link wap 0.0659
11 January 2012 link wap 0.0662
10 January 2012 link wap 0.0656
09 January 2012 link wap 0.0648
06 January 2012 link wap 0.0644
05 January 2012 link wap 0.0638
04 January 2012 link wap 0.0626
30 December 2011 link wap 0.0627
29 December 2011 link wap 0.0624
28 December 2011 link wap 0.0617
27 December 2011 link wap 0.0619
23 December 2011 link wap 0.0622
22 December 2011 link wap 0.0626
21 December 2011 link wap 0.0624
20 December 2011 link wap 0.0622
19 December 2011 link wap 0.0626
16 December 2011 link wap 0.0632
15 December 2011 link wap 0.0622
14 December 2011 link wap 0.0621
13 December 2011 link wap 0.062
12 December 2011 link wap 0.0621
09 December 2011 link wap 0.0622
08 December 2011 link wap 0.0627
07 December 2011 link wap 0.063
06 December 2011 link wap 0.0634
05 December 2011 link wap 0.0631
02 December 2011 link wap 0.063
30 November 2011 link wap 0.0626
29 November 2011 link wap 0.0623
28 November 2011 link wap 0.0627
25 November 2011 link wap 0.0629
24 November 2011 link wap 0.0624
23 November 2011 link wap 0.062
22 November 2011 link wap 0.0613
21 November 2011 link wap 0.0622
18 November 2011 link wap 0.0628
17 November 2011 link wap 0.0636
16 November 2011 link wap 0.0637
15 November 2011 link wap 0.0633
14 November 2011 link wap 0.0631
11 November 2011 link wap 0.0635
10 November 2011 link wap 0.0642
09 November 2011 link wap 0.0636
08 November 2011 link wap 0.0639
07 November 2011 link wap 0.0647
04 November 2011 link wap 0.0639
03 November 2011 link wap 0.0643
02 November 2011 link wap 0.0641
01 November 2011 link wap 0.0644
31 October 2011 link wap 0.0633
28 October 2011 link wap 0.0624
27 October 2011 link wap 0.0627
26 October 2011 link wap 0.0627
25 October 2011 link wap 0.0626
24 October 2011 link wap 0.0624
21 October 2011 link wap 0.0628
20 October 2011 link wap 0.0633
19 October 2011 link wap 0.0637
18 October 2011 link wap 0.0646
17 October 2011 link wap 0.0642
14 October 2011 link wap 0.0639
13 October 2011 link wap 0.0639
12 October 2011 link wap 0.064
11 October 2011 link wap 0.0646
10 October 2011 link wap 0.0648
07 October 2011 link wap 0.0654
06 October 2011 link wap 0.0657
05 October 2011 link wap 0.0656
04 October 2011 link wap 0.0663
03 October 2011 link wap 0.0658
30 September 2011 link wap 0.0656
29 September 2011 link wap 0.0646
28 September 2011 link wap 0.0649
27 September 2011 link wap 0.065
26 September 2011 link wap 0.0645
23 September 2011 link wap 0.0647
22 September 2011 link wap 0.0653
21 September 2011 link wap 0.0652
20 September 2011 link wap 0.0652
19 September 2011 link wap 0.0656
16 September 2011 link wap 0.0653
15 September 2011 link wap 0.0653
14 September 2011 link wap 0.0656
13 September 2011 link wap 0.0662
12 September 2011 link wap 0.0667
09 September 2011 link wap 0.0664
08 September 2011 link wap 0.0653
07 September 2011 link wap 0.0654
06 September 2011 link wap 0.0651
05 September 2011 link wap 0.0654
02 September 2011 link wap 0.0648
01 September 2011 link wap 0.0648
31 August 2011 link wap 0.0638
30 August 2011 link wap 0.0635
29 August 2011 link wap 0.0637
26 August 2011 link wap 0.0637
25 August 2011 link wap 0.064
24 August 2011 link wap 0.064
23 August 2011 link wap 0.0644
22 August 2011 link wap 0.0646
19 August 2011 link wap 0.0651
18 August 2011 link wap 0.0647
17 August 2011 link wap 0.065
16 August 2011 link wap 0.0655
12 August 2011 link wap 0.0661
11 August 2011 link wap 0.0666
10 August 2011 link wap 0.0655
09 August 2011 link wap 0.0661
08 August 2011 link wap 0.0661
05 August 2011 link wap 0.067
04 August 2011 link wap 0.0667
03 August 2011 link wap 0.0667
02 August 2011 link wap 0.0675
01 August 2011 link wap 0.0664
29 July 2011 link wap 0.0672
28 July 2011 link wap 0.0673
27 July 2011 link wap 0.0664
26 July 2011 link wap 0.0664
25 July 2011 link wap 0.0666
22 July 2011 link wap 0.0661
21 July 2011 link wap 0.0674
20 July 2011 link wap 0.0672
19 July 2011 link wap 0.0674
18 July 2011 link wap 0.0681
15 July 2011 link wap 0.0676
14 July 2011 link wap 0.0676
13 July 2011 link wap 0.0681
12 July 2011 link wap 0.0688
11 July 2011 link wap 0.0673
08 July 2011 link wap 0.0665
07 July 2011 link wap 0.0662
06 July 2011 link wap 0.0659
05 July 2011 link wap 0.065
04 July 2011 link wap 0.0655
01 July 2011 link wap 0.0657
30 June 2011 link wap 0.0655
29 June 2011 link wap 0.0652
28 June 2011 link wap 0.0655
27 June 2011 link wap 0.0659
24 June 2011 link wap 0.0657
23 June 2011 link wap 0.0661
22 June 2011 link wap 0.0659
21 June 2011 link wap 0.0659
20 June 2011 link wap 0.0666
17 June 2011 link wap 0.0662
16 June 2011 link wap 0.0664
15 June 2011 link wap 0.0652
14 June 2011 link wap 0.0645
10 June 2011 link wap 0.0641
09 June 2011 link wap 0.0638
08 June 2011 link wap 0.0637
07 June 2011 link wap 0.0634
06 June 2011 link wap 0.0633
03 June 2011 link wap 0.0635
02 June 2011 link wap 0.0638
01 June 2011 link wap 0.064
31 May 2011 link wap 0.0634
30 May 2011 link wap 0.064
27 May 2011 link wap 0.0643
26 May 2011 link wap 0.0645
25 May 2011 link wap 0.0647
24 May 2011 link wap 0.0647
23 May 2011 link wap 0.0651
20 May 2011 link wap 0.0639
19 May 2011 link wap 0.0644
18 May 2011 link wap 0.0641
17 May 2011 link wap 0.0641
16 May 2011 link wap 0.0645
13 May 2011 link wap 0.064
12 May 2011 link wap 0.0644
11 May 2011 link wap 0.0635
10 May 2011 link wap 0.0637
09 May 2011 link wap 0.0638
06 May 2011 link wap 0.0633
05 May 2011 link wap 0.0619
04 May 2011 link wap 0.0622
03 May 2011 link wap 0.0624
02 May 2011 link wap 0.062
29 April 2011 link wap 0.0619
28 April 2011 link wap 0.0618
27 April 2011 link wap 0.0626
26 April 2011 link wap 0.0626
22 April 2011 link wap 0.0634
21 April 2011 link wap 0.0631
20 April 2011 link wap 0.0636
19 April 2011 link wap 0.0644
18 April 2011 link wap 0.0643
15 April 2011 link wap 0.0637
14 April 2011 link wap 0.0642
13 April 2011 link wap 0.0638
12 April 2011 link wap 0.0645
11 April 2011 link wap 0.0641
08 April 2011 link wap 0.0648
07 April 2011 link wap 0.0651
06 April 2011 link wap 0.0648
05 April 2011 link wap 0.0653
04 April 2011 link wap 0.0657
01 April 2011 link wap 0.0657
31 March 2011 link wap 0.0649
30 March 2011 link wap 0.065
29 March 2011 link wap 0.0653
28 March 2011 link wap 0.0651
25 March 2011 link wap 0.0647
24 March 2011 link wap 0.0649
23 March 2011 link wap 0.0647
22 March 2011 link wap 0.0648
21 March 2011 link wap 0.0653
18 March 2011 link wap 0.0655
17 March 2011 link wap 0.066
16 March 2011 link wap 0.0665
15 March 2011 link wap 0.0666
14 March 2011 link wap 0.0665
11 March 2011 link wap 0.0675
10 March 2011 link wap 0.0671
09 March 2011 link wap 0.0671
08 March 2011 link wap 0.0667
07 March 2011 link wap 0.0667
04 March 2011 link wap 0.067
03 March 2011 link wap 0.0672
02 March 2011 link wap 0.0678
01 March 2011 link wap 0.0677
28 February 2011 link wap 0.0673
25 February 2011 link wap 0.0675
24 February 2011 link wap 0.0675
23 February 2011 link wap 0.0682
22 February 2011 link wap 0.0686
21 February 2011 link wap 0.0688
18 February 2011 link wap 0.0694
17 February 2011 link wap 0.069
16 February 2011 link wap 0.0692
15 February 2011 link wap 0.0691
14 February 2011 link wap 0.0694
11 February 2011 link wap 0.069
10 February 2011 link wap 0.0683
09 February 2011 link wap 0.0687
08 February 2011 link wap 0.0688
07 February 2011 link wap 0.0688
04 February 2011 link wap 0.0686
03 February 2011 link wap 0.0678
02 February 2011 link wap 0.0675
01 February 2011 link wap 0.0677
31 January 2011 link wap 0.0679
28 January 2011 link wap 0.0678
27 January 2011 link wap 0.0682
26 January 2011 link wap 0.0684
25 January 2011 link wap 0.0685
24 January 2011 link wap 0.069
21 January 2011 link wap 0.069
20 January 2011 link wap 0.0695
19 January 2011 link wap 0.0697
18 January 2011 link wap 0.0699
17 January 2011 link wap 0.0703
14 January 2011 link wap 0.0703
13 January 2011 link wap 0.0715
12 January 2011 link wap 0.0726
11 January 2011 link wap 0.0729
10 January 2011 link wap 0.0726
07 January 2011 link wap 0.0722
06 January 2011 link wap 0.0718
05 January 2011 link wap 0.0712
04 January 2011 link wap 0.0709
03 January 2011 link wap 0.0717
31 December 2010 link wap 0.0716
30 December 2010 link wap 0.0721
29 December 2010 link wap 0.0726
28 December 2010 link wap 0.0717
27 December 2010 link wap 0.072
24 December 2010 link wap 0.0724
23 December 2010 link wap 0.0725
22 December 2010 link wap 0.0723
21 December 2010 link wap 0.0721
20 December 2010 link wap 0.0718
17 December 2010 link wap 0.0712
16 December 2010 link wap 0.0715
15 December 2010 link wap 0.071
14 December 2010 link wap 0.0708
13 December 2010 link wap 0.0719
10 December 2010 link wap 0.0721
09 December 2010 link wap 0.0719
08 December 2010 link wap 0.072
07 December 2010 link wap 0.072
06 December 2010 link wap 0.0722
03 December 2010 link wap 0.0719
02 December 2010 link wap 0.0719
30 November 2010 link wap 0.0715
29 November 2010 link wap 0.0709
26 November 2010 link wap 0.0711
25 November 2010 link wap 0.0709
24 November 2010 link wap 0.0707
23 November 2010 link wap 0.0696
22 November 2010 link wap 0.069
19 November 2010 link wap 0.0692
18 November 2010 link wap 0.0696
17 November 2010 link wap 0.0706
16 November 2010 link wap 0.0697
15 November 2010 link wap 0.0698
12 November 2010 link wap 0.0698
11 November 2010 link wap 0.0703
10 November 2010 link wap 0.0702
09 November 2010 link wap 0.0694
08 November 2010 link wap 0.0695
05 November 2010 link wap 0.0693
04 November 2010 link wap 0.0683
03 November 2010 link wap 0.0689
02 November 2010 link wap 0.0691
01 November 2010 link wap 0.0689
29 October 2010 link wap 0.0694
28 October 2010 link wap 0.0692
27 October 2010 link wap 0.0695
26 October 2010 link wap 0.069
25 October 2010 link wap 0.0686
22 October 2010 link wap 0.0695
21 October 2010 link wap 0.0694
20 October 2010 link wap 0.0702
19 October 2010 link wap 0.0694
18 October 2010 link wap 0.0696
15 October 2010 link wap 0.0689
14 October 2010 link wap 0.0687
13 October 2010 link wap 0.0688
12 October 2010 link wap 0.0692
11 October 2010 link wap 0.0689
08 October 2010 link wap 0.0691
07 October 2010 link wap 0.069
06 October 2010 link wap 0.0693
05 October 2010 link wap 0.0696
04 October 2010 link wap 0.0701
01 October 2010 link wap 0.0697
30 September 2010 link wap 0.0701
29 September 2010 link wap 0.0698
28 September 2010 link wap 0.07
27 September 2010 link wap 0.07
24 September 2010 link wap 0.0699
23 September 2010 link wap 0.0701
22 September 2010 link wap 0.0698
21 September 2010 link wap 0.0711
20 September 2010 link wap 0.0713
17 September 2010 link wap 0.0706
16 September 2010 link wap 0.0703
15 September 2010 link wap 0.0705
14 September 2010 link wap 0.0713
13 September 2010 link wap 0.0718
10 September 2010 link wap 0.0726
09 September 2010 link wap 0.0724
08 September 2010 link wap 0.0724
07 September 2010 link wap 0.0718
06 September 2010 link wap 0.0713
03 September 2010 link wap 0.0715
02 September 2010 link wap 0.071
01 September 2010 link wap 0.0712
31 August 2010 link wap 0.0714
30 August 2010 link wap 0.071
27 August 2010 link wap 0.0711
26 August 2010 link wap 0.0713
25 August 2010 link wap 0.0713
24 August 2010 link wap 0.0716
23 August 2010 link wap 0.0714
20 August 2010 link wap 0.0713
19 August 2010 link wap 0.0713
18 August 2010 link wap 0.0704
17 August 2010 link wap 0.0705
16 August 2010 link wap 0.0705
13 August 2010 link wap 0.0705
12 August 2010 link wap 0.0705
11 August 2010 link wap 0.0699
10 August 2010 link wap 0.0694
09 August 2010 link wap 0.0691
06 August 2010 link wap 0.0699
05 August 2010 link wap 0.0697
04 August 2010 link wap 0.0697
03 August 2010 link wap 0.0693
02 August 2010 link wap 0.0703
30 July 2010 link wap 0.0702
29 July 2010 link wap 0.0698
28 July 2010 link wap 0.07
27 July 2010 link wap 0.0701
26 July 2010 link wap 0.0702
23 July 2010 link wap 0.0702
22 July 2010 link wap 0.0706
21 July 2010 link wap 0.0704
20 July 2010 link wap 0.0698
19 July 2010 link wap 0.07
16 July 2010 link wap 0.0702
15 July 2010 link wap 0.0713
14 July 2010 link wap 0.0718
13 July 2010 link wap 0.0723
12 July 2010 link wap 0.0723
09 July 2010 link wap 0.0715
08 July 2010 link wap 0.0712
07 July 2010 link wap 0.0714
06 July 2010 link wap 0.072
05 July 2010 link wap 0.0727
02 July 2010 link wap 0.0737
01 July 2010 link wap 0.0759
30 June 2010 link wap 0.0765
29 June 2010 link wap 0.0767
28 June 2010 link wap 0.0758
25 June 2010 link wap 0.075
24 June 2010 link wap 0.0743
23 June 2010 link wap 0.0744
22 June 2010 link wap 0.0746
21 June 2010 link wap 0.0746
18 June 2010 link wap 0.0742
17 June 2010 link wap 0.0737
16 June 2010 link wap 0.074
15 June 2010 link wap 0.0742
14 June 2010 link wap 0.0742
11 June 2010 link wap 0.0743
10 June 2010 link wap 0.0744
09 June 2010 link wap 0.075
08 June 2010 link wap 0.0753
07 June 2010 link wap 0.0748
04 June 2010 link wap 0.074
03 June 2010 link wap 0.0731
02 June 2010 link wap 0.0727
01 June 2010 link wap 0.0733
31 May 2010 link wap 0.0731
28 May 2010 link wap 0.0723
27 May 2010 link wap 0.0722
26 May 2010 link wap 0.0715
25 May 2010 link wap 0.072
21 May 2010 link wap 0.0714
20 May 2010 link wap 0.0727
19 May 2010 link wap 0.0744
18 May 2010 link wap 0.0742
17 May 2010 link wap 0.0745
14 May 2010 link wap 0.0743
13 May 2010 link wap 0.0737
12 May 2010 link wap 0.0729
11 May 2010 link wap 0.0727
10 May 2010 link wap 0.0712
07 May 2010 link wap 0.072
06 May 2010 link wap 0.0723
05 May 2010 link wap 0.0713
04 May 2010 link wap 0.0706
03 May 2010 link wap 0.07
30 April 2010 link wap 0.0697
29 April 2010 link wap 0.0701
28 April 2010 link wap 0.0704
27 April 2010 link wap 0.0697
26 April 2010 link wap 0.0697
23 April 2010 link wap 0.0697
22 April 2010 link wap 0.0696
21 April 2010 link wap 0.0693
20 April 2010 link wap 0.069
19 April 2010 link wap 0.0693
16 April 2010 link wap 0.0689
15 April 2010 link wap 0.0688
14 April 2010 link wap 0.0686
13 April 2010 link wap 0.0685
12 April 2010 link wap 0.0682
09 April 2010 link wap 0.0697
08 April 2010 link wap 0.0694
07 April 2010 link wap 0.0687
06 April 2010 link wap 0.0687
02 April 2010 link wap 0.0678
01 April 2010 link wap 0.0681
31 March 2010 link wap 0.0677
30 March 2010 link wap 0.067
29 March 2010 link wap 0.067
26 March 2010 link wap 0.0671
25 March 2010 link wap 0.0668
24 March 2010 link wap 0.0672
23 March 2010 link wap 0.0661
22 March 2010 link wap 0.0663
19 March 2010 link wap 0.0661
18 March 2010 link wap 0.0656
17 March 2010 link wap 0.0652
16 March 2010 link wap 0.0656
15 March 2010 link wap 0.0653
12 March 2010 link wap 0.0654
11 March 2010 link wap 0.0658
10 March 2010 link wap 0.0664
09 March 2010 link wap 0.0663
08 March 2010 link wap 0.0659
05 March 2010 link wap 0.066
04 March 2010 link wap 0.0653
03 March 2010 link wap 0.0657
02 March 2010 link wap 0.066
01 March 2010 link wap 0.0656
26 February 2010 link wap 0.0654
25 February 2010 link wap 0.0659
24 February 2010 link wap 0.0658
23 February 2010 link wap 0.0656
22 February 2010 link wap 0.0656
19 February 2010 link wap 0.0661
18 February 2010 link wap 0.0657
17 February 2010 link wap 0.0651
16 February 2010 link wap 0.0652
15 February 2010 link wap 0.0653
12 February 2010 link wap 0.0656
11 February 2010 link wap 0.0643
10 February 2010 link wap 0.0641
09 February 2010 link wap 0.0645
08 February 2010 link wap 0.0645
05 February 2010 link wap 0.0647
04 February 2010 link wap 0.0644
03 February 2010 link wap 0.0636
02 February 2010 link wap 0.0634
01 February 2010 link wap 0.0633
29 January 2010 link wap 0.0638
28 January 2010 link wap 0.0637
27 January 2010 link wap 0.0632
26 January 2010 link wap 0.0638
25 January 2010 link wap 0.0631
22 January 2010 link wap 0.0634
21 January 2010 link wap 0.0641
20 January 2010 link wap 0.0632
19 January 2010 link wap 0.0627
18 January 2010 link wap 0.0624
15 January 2010 link wap 0.0625
14 January 2010 link wap 0.0624
13 January 2010 link wap 0.0622
12 January 2010 link wap 0.0626
11 January 2010 link wap 0.0629
08 January 2010 link wap 0.0636
07 January 2010 link wap 0.0637
06 January 2010 link wap 0.0631
05 January 2010 link wap 0.0632
04 January 2010 link wap 0.0635
31 December 2009 link wap 0.0631
30 December 2009 link wap 0.0631
29 December 2009 link wap 0.0625
28 December 2009 link wap 0.0627
24 December 2009 link wap 0.0624
23 December 2009 link wap 0.063
22 December 2009 link wap 0.0631
21 December 2009 link wap 0.0628
18 December 2009 link wap 0.0625
17 December 2009 link wap 0.0628
16 December 2009 link wap 0.0625
15 December 2009 link wap 0.0626
14 December 2009 link wap 0.0622
11 December 2009 link wap 0.0618
10 December 2009 link wap 0.0616
09 December 2009 link wap 0.0616
08 December 2009 link wap 0.0611
07 December 2009 link wap 0.061
04 December 2009 link wap 0.0604
03 December 2009 link wap 0.0605
02 December 2009 link wap 0.0609
30 November 2009 link wap 0.0611
27 November 2009 link wap 0.0615
26 November 2009 link wap 0.0609
25 November 2009 link wap 0.0613
24 November 2009 link wap 0.0615
23 November 2009 link wap 0.0614
20 November 2009 link wap 0.0617
19 November 2009 link wap 0.0616
18 November 2009 link wap 0.062
17 November 2009 link wap 0.0622
16 November 2009 link wap 0.0621
13 November 2009 link wap 0.0623
12 November 2009 link wap 0.0618
11 November 2009 link wap 0.0616
10 November 2009 link wap 0.0616
09 November 2009 link wap 0.0618
06 November 2009 link wap 0.0617
05 November 2009 link wap 0.0616
04 November 2009 link wap 0.062
03 November 2009 link wap 0.0621
02 November 2009 link wap 0.0621
30 October 2009 link wap 0.0615
29 October 2009 link wap 0.0617
28 October 2009 link wap 0.0615
27 October 2009 link wap 0.0614
26 October 2009 link wap 0.0611
23 October 2009 link wap 0.0613
22 October 2009 link wap 0.0613
21 October 2009 link wap 0.0619
20 October 2009 link wap 0.0621
19 October 2009 link wap 0.0623
16 October 2009 link wap 0.0622
15 October 2009 link wap 0.0626
14 October 2009 link wap 0.0624
13 October 2009 link wap 0.0629
12 October 2009 link wap 0.0625
09 October 2009 link wap 0.0623
08 October 2009 link wap 0.0624
07 October 2009 link wap 0.0621
06 October 2009 link wap 0.0615
05 October 2009 link wap 0.0614
02 October 2009 link wap 0.0618
01 October 2009 link wap 0.0611
30 September 2009 link wap 0.06
29 September 2009 link wap 0.0597
28 September 2009 link wap 0.0599
25 September 2009 link wap 0.0596
24 September 2009 link wap 0.0593
23 September 2009 link wap 0.0595
22 September 2009 link wap 0.0599
21 September 2009 link wap 0.0607
18 September 2009 link wap 0.0602
17 September 2009 link wap 0.0601
16 September 2009 link wap 0.0601
15 September 2009 link wap 0.0601
14 September 2009 link wap 0.0603
11 September 2009 link wap 0.0601
10 September 2009 link wap 0.0602
09 September 2009 link wap 0.0604
08 September 2009 link wap 0.0603
07 September 2009 link wap 0.0607
04 September 2009 link wap 0.0609
03 September 2009 link wap 0.0606
02 September 2009 link wap 0.0607
01 September 2009 link wap 0.0602
31 August 2009 link wap 0.0606
28 August 2009 link wap 0.0602
27 August 2009 link wap 0.0605
26 August 2009 link wap 0.0603
25 August 2009 link wap 0.0606
24 August 2009 link wap 0.0609
21 August 2009 link wap 0.0608
20 August 2009 link wap 0.0611
19 August 2009 link wap 0.0613
18 August 2009 link wap 0.0613
17 August 2009 link wap 0.0613
14 August 2009 link wap 0.0611
13 August 2009 link wap 0.0614
12 August 2009 link wap 0.0618
11 August 2009 link wap 0.0621
10 August 2009 link wap 0.062
07 August 2009 link wap 0.0613
06 August 2009 link wap 0.0613
05 August 2009 link wap 0.0614
04 August 2009 link wap 0.0614
03 August 2009 link wap 0.0618
31 July 2009 link wap 0.062
30 July 2009 link wap 0.0617
29 July 2009 link wap 0.0616
28 July 2009 link wap 0.0611
27 July 2009 link wap 0.0612
24 July 2009 link wap 0.0614
23 July 2009 link wap 0.0614
22 July 2009 link wap 0.0614
21 July 2009 link wap 0.0617
20 July 2009 link wap 0.0617
17 July 2009 link wap 0.0618
16 July 2009 link wap 0.0616
15 July 2009 link wap 0.0615
14 July 2009 link wap 0.0618
13 July 2009 link wap 0.0616
10 July 2009 link wap 0.062
09 July 2009 link wap 0.0619
08 July 2009 link wap 0.062
07 July 2009 link wap 0.0621
06 July 2009 link wap 0.0624
03 July 2009 link wap 0.0627
02 July 2009 link wap 0.0622
01 July 2009 link wap 0.0621
30 June 2009 link wap 0.0621
29 June 2009 link wap 0.0625
26 June 2009 link wap 0.062
25 June 2009 link wap 0.0622
24 June 2009 link wap 0.0619
23 June 2009 link wap 0.0624
22 June 2009 link wap 0.0627
19 June 2009 link wap 0.063
18 June 2009 link wap 0.0629
17 June 2009 link wap 0.0636
16 June 2009 link wap 0.0637
15 June 2009 link wap 0.0634
12 June 2009 link wap 0.0629
11 June 2009 link wap 0.063
10 June 2009 link wap 0.063
09 June 2009 link wap 0.0638
05 June 2009 link wap 0.063
04 June 2009 link wap 0.063
03 June 2009 link wap 0.0628
02 June 2009 link wap 0.063
01 June 2009 link wap 0.0626
29 May 2009 link wap 0.0628
28 May 2009 link wap 0.0633
27 May 2009 link wap 0.0629
26 May 2009 link wap 0.063
25 May 2009 link wap 0.0629
22 May 2009 link wap 0.0635
21 May 2009 link wap 0.0638
20 May 2009 link wap 0.0641
19 May 2009 link wap 0.0637
18 May 2009 link wap 0.0647
15 May 2009 link wap 0.0624
14 May 2009 link wap 0.0619
13 May 2009 link wap 0.0614
12 May 2009 link wap 0.0617
11 May 2009 link wap 0.0619
08 May 2009 link wap 0.0625
07 May 2009 link wap 0.0628
06 May 2009 link wap 0.0631
05 May 2009 link wap 0.0629
04 May 2009 link wap 0.0635
30 April 2009 link wap 0.063
29 April 2009 link wap 0.0633
28 April 2009 link wap 0.0643
27 April 2009 link wap 0.064
24 April 2009 link wap 0.0643
23 April 2009 link wap 0.0648
22 April 2009 link wap 0.0651
21 April 2009 link wap 0.0651
17 April 2009 link wap 0.0647
16 April 2009 link wap 0.0645
15 April 2009 link wap 0.0633
14 April 2009 link wap 0.0628
13 April 2009 link wap 0.0627
10 April 2009 link wap 0.0629
09 April 2009 link wap 0.0627
08 April 2009 link wap 0.0629
07 April 2009 link wap 0.0628
06 April 2009 link wap 0.0613
03 April 2009 link wap 0.0621
02 April 2009 link wap 0.063
01 April 2009 link wap 0.0633
31 March 2009 link wap 0.0626
30 March 2009 link wap 0.0629
27 March 2009 link wap 0.0625
26 March 2009 link wap 0.0623
25 March 2009 link wap 0.0625
24 March 2009 link wap 0.0625
23 March 2009 link wap 0.0623
20 March 2009 link wap 0.0624
19 March 2009 link wap 0.0632
18 March 2009 link wap 0.0641
17 March 2009 link wap 0.0642
16 March 2009 link wap 0.064
13 March 2009 link wap 0.0643
12 March 2009 link wap 0.0647
11 March 2009 link wap 0.0658
10 March 2009 link wap 0.0655
09 March 2009 link wap 0.0656
06 March 2009 link wap 0.0655
05 March 2009 link wap 0.0658
04 March 2009 link wap 0.0662
03 March 2009 link wap 0.0653
02 March 2009 link wap 0.0658
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com