skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric inr BNR

Cursul inr inr
de la data 01 December 2018
Banca Nationala a Romaniei
Data Valoare
25 September 2020 link wap 0.0568
24 September 2020 link wap 0.0567
23 September 2020 link wap 0.0565
22 September 2020 link wap 0.0563
21 September 2020 link wap 0.056
18 September 2020 link wap 0.0558
17 September 2020 link wap 0.056
16 September 2020 link wap 0.0556
15 September 2020 link wap 0.0555
14 September 2020 link wap 0.0557
11 September 2020 link wap 0.0556
10 September 2020 link wap 0.0559
09 September 2020 link wap 0.0561
08 September 2020 link wap 0.0557
07 September 2020 link wap 0.0559
04 September 2020 link wap 0.056
03 September 2020 link wap 0.0557
02 September 2020 link wap 0.0558
01 September 2020 link wap 0.0553
31 August 2020 link wap 0.0552
28 August 2020 link wap 0.0555
27 August 2020 link wap 0.0554
26 August 2020 link wap 0.0552
25 August 2020 link wap 0.0551
24 August 2020 link wap 0.0551
21 August 2020 link wap 0.0547
20 August 2020 link wap 0.0544
19 August 2020 link wap 0.0542
18 August 2020 link wap 0.0544
17 August 2020 link wap 0.0545
14 August 2020 link wap 0.0548
13 August 2020 link wap 0.0546
12 August 2020 link wap 0.0549
11 August 2020 link wap 0.055
10 August 2020 link wap 0.0549
07 August 2020 link wap 0.0546
06 August 2020 link wap 0.0544
05 August 2020 link wap 0.0545
04 August 2020 link wap 0.0546
03 August 2020 link wap 0.0547
31 July 2020 link wap 0.0545
30 July 2020 link wap 0.0549
29 July 2020 link wap 0.0551
28 July 2020 link wap 0.055
27 July 2020 link wap 0.0551
24 July 2020 link wap 0.0557
23 July 2020 link wap 0.0558
22 July 2020 link wap 0.0562
21 July 2020 link wap 0.0567
20 July 2020 link wap 0.0565
17 July 2020 link wap 0.0566
16 July 2020 link wap 0.0565
15 July 2020 link wap 0.0563
14 July 2020 link wap 0.0565
13 July 2020 link wap 0.0569
10 July 2020 link wap 0.057
09 July 2020 link wap 0.0569
08 July 2020 link wap 0.0572
07 July 2020 link wap 0.0573
06 July 2020 link wap 0.0574
03 July 2020 link wap 0.0577
02 July 2020 link wap 0.0572
01 July 2020 link wap 0.0571
30 June 2020 link wap 0.0572
29 June 2020 link wap 0.057
26 June 2020 link wap 0.0571
25 June 2020 link wap 0.0571
24 June 2020 link wap 0.0566
23 June 2020 link wap 0.0567
22 June 2020 link wap 0.0568
19 June 2020 link wap 0.0567
18 June 2020 link wap 0.0564
17 June 2020 link wap 0.0564
16 June 2020 link wap 0.0561
15 June 2020 link wap 0.0565
12 June 2020 link wap 0.0563
11 June 2020 link wap 0.0561
10 June 2020 link wap 0.0563
09 June 2020 link wap 0.0568
05 June 2020 link wap 0.0565
04 June 2020 link wap 0.0572
03 June 2020 link wap 0.0572
02 June 2020 link wap 0.0576
29 May 2020 link wap 0.0576
28 May 2020 link wap 0.058
27 May 2020 link wap 0.0582
26 May 2020 link wap 0.0584
25 May 2020 link wap 0.0585
22 May 2020 link wap 0.0585
21 May 2020 link wap 0.0585
20 May 2020 link wap 0.0584
18 May 2020 link wap 0.0589
15 May 2020 link wap 0.0592
14 May 2020 link wap 0.0594
13 May 2020 link wap 0.0592
12 May 2020 link wap 0.0591
11 May 2020 link wap 0.0589
08 May 2020 link wap 0.0589
07 May 2020 link wap 0.0589
06 May 2020 link wap 0.0589
05 May 2020 link wap 0.0588
04 May 2020 link wap 0.0585
30 April 2020 link wap 0.0593
29 April 2020 link wap 0.0589
28 April 2020 link wap 0.0585
27 April 2020 link wap 0.0585
24 April 2020 link wap 0.0589
23 April 2020 link wap 0.059
22 April 2020 link wap 0.0582
21 April 2020 link wap 0.058
16 April 2020 link wap 0.0579
15 April 2020 link wap 0.0578
14 April 2020 link wap 0.058
13 April 2020 link wap 0.0579
10 April 2020 link wap 0.0581
09 April 2020 link wap 0.0581
08 April 2020 link wap 0.0583
07 April 2020 link wap 0.0588
06 April 2020 link wap 0.0586
03 April 2020 link wap 0.0587
02 April 2020 link wap 0.0578
01 April 2020 link wap 0.0586
31 March 2020 link wap 0.0583
30 March 2020 link wap 0.0578
27 March 2020 link wap 0.0587
26 March 2020 link wap 0.0587
25 March 2020 link wap 0.0586
24 March 2020 link wap 0.0586
23 March 2020 link wap 0.0596
20 March 2020 link wap 0.0601
19 March 2020 link wap 0.0596
18 March 2020 link wap 0.0592
17 March 2020 link wap 0.0591
16 March 2020 link wap 0.0582
13 March 2020 link wap 0.0584
12 March 2020 link wap 0.0577
11 March 2020 link wap 0.0578
10 March 2020 link wap 0.0572
09 March 2020 link wap 0.0569
06 March 2020 link wap 0.0577
05 March 2020 link wap 0.0588
04 March 2020 link wap 0.0589
03 March 2020 link wap 0.0592
02 March 2020 link wap 0.0599
28 February 2020 link wap 0.0605
27 February 2020 link wap 0.0613
26 February 2020 link wap 0.0617
25 February 2020 link wap 0.0617
24 February 2020 link wap 0.0617
21 February 2020 link wap 0.0619
20 February 2020 link wap 0.0618
19 February 2020 link wap 0.0619
18 February 2020 link wap 0.0617
17 February 2020 link wap 0.0617
14 February 2020 link wap 0.0616
13 February 2020 link wap 0.0614
12 February 2020 link wap 0.0612
11 February 2020 link wap 0.0613
10 February 2020 link wap 0.061
07 February 2020 link wap 0.0609
06 February 2020 link wap 0.0608
05 February 2020 link wap 0.0608
04 February 2020 link wap 0.0607
03 February 2020 link wap 0.0605
31 January 2020 link wap 0.0606
30 January 2020 link wap 0.0607
29 January 2020 link wap 0.0609
28 January 2020 link wap 0.0608
27 January 2020 link wap 0.0606
23 January 2020 link wap 0.0604
22 January 2020 link wap 0.0605
21 January 2020 link wap 0.0605
20 January 2020 link wap 0.0606
17 January 2020 link wap 0.0605
16 January 2020 link wap 0.0604
15 January 2020 link wap 0.0606
14 January 2020 link wap 0.0606
13 January 2020 link wap 0.0607
10 January 2020 link wap 0.0607
09 January 2020 link wap 0.0603
08 January 2020 link wap 0.0598
07 January 2020 link wap 0.0595
06 January 2020 link wap 0.0593
03 January 2020 link wap 0.0598
31 December 2019 link wap 0.0597
30 December 2019 link wap 0.0598
27 December 2019 link wap 0.0601
24 December 2019 link wap 0.0606
23 December 2019 link wap 0.0605
20 December 2019 link wap 0.0604
19 December 2019 link wap 0.0603
18 December 2019 link wap 0.0604
17 December 2019 link wap 0.0604
16 December 2019 link wap 0.0604
13 December 2019 link wap 0.0603
12 December 2019 link wap 0.0606
11 December 2019 link wap 0.0608
10 December 2019 link wap 0.0609
09 December 2019 link wap 0.0608
06 December 2019 link wap 0.0604
05 December 2019 link wap 0.0603
04 December 2019 link wap 0.0602
03 December 2019 link wap 0.0601
02 December 2019 link wap 0.0606
29 November 2019 link wap 0.0606
28 November 2019 link wap 0.0606
27 November 2019 link wap 0.0608
26 November 2019 link wap 0.0606
25 November 2019 link wap 0.0604
22 November 2019 link wap 0.0601
21 November 2019 link wap 0.0601
20 November 2019 link wap 0.0601
19 November 2019 link wap 0.0601
18 November 2019 link wap 0.0601
15 November 2019 link wap 0.0602
14 November 2019 link wap 0.0603
13 November 2019 link wap 0.06
12 November 2019 link wap 0.0603
11 November 2019 link wap 0.0604
08 November 2019 link wap 0.0606
07 November 2019 link wap 0.0605
06 November 2019 link wap 0.0605
05 November 2019 link wap 0.0604
04 November 2019 link wap 0.0602
01 November 2019 link wap 0.0602
31 October 2019 link wap 0.06
30 October 2019 link wap 0.0603
29 October 2019 link wap 0.0605
28 October 2019 link wap 0.0606
25 October 2019 link wap 0.0603
24 October 2019 link wap 0.0601
23 October 2019 link wap 0.0604
22 October 2019 link wap 0.0602
21 October 2019 link wap 0.0602
18 October 2019 link wap 0.0601
17 October 2019 link wap 0.06
16 October 2019 link wap 0.0604
15 October 2019 link wap 0.0604
14 October 2019 link wap 0.0605
11 October 2019 link wap 0.0608
10 October 2019 link wap 0.0607
09 October 2019 link wap 0.0609
08 October 2019 link wap 0.0609
07 October 2019 link wap 0.0609
04 October 2019 link wap 0.0609
03 October 2019 link wap 0.0611
02 October 2019 link wap 0.0612
01 October 2019 link wap 0.0613
30 September 2019 link wap 0.0615
27 September 2019 link wap 0.0614
26 September 2019 link wap 0.0612
25 September 2019 link wap 0.0607
24 September 2019 link wap 0.0608
23 September 2019 link wap 0.061
20 September 2019 link wap 0.0604
19 September 2019 link wap 0.0601
18 September 2019 link wap 0.0602
17 September 2019 link wap 0.0597
16 September 2019 link wap 0.0598
13 September 2019 link wap 0.06
12 September 2019 link wap 0.0602
11 September 2019 link wap 0.0599
10 September 2019 link wap 0.0596
09 September 2019 link wap 0.0598
06 September 2019 link wap 0.0599
05 September 2019 link wap 0.0596
04 September 2019 link wap 0.0596
03 September 2019 link wap 0.0597
02 September 2019 link wap 0.0599
30 August 2019 link wap 0.0599
29 August 2019 link wap 0.0595
28 August 2019 link wap 0.0594
27 August 2019 link wap 0.0594
26 August 2019 link wap 0.0592
23 August 2019 link wap 0.0596
22 August 2019 link wap 0.0593
21 August 2019 link wap 0.0596
20 August 2019 link wap 0.0595
19 August 2019 link wap 0.0596
16 August 2019 link wap 0.06
14 August 2019 link wap 0.0593
13 August 2019 link wap 0.0592
12 August 2019 link wap 0.0593
09 August 2019 link wap 0.0596
08 August 2019 link wap 0.0597
07 August 2019 link wap 0.0597
06 August 2019 link wap 0.0597
05 August 2019 link wap 0.0602
02 August 2019 link wap 0.0613
01 August 2019 link wap 0.062
31 July 2019 link wap 0.0617
30 July 2019 link wap 0.0617
29 July 2019 link wap 0.0617
26 July 2019 link wap 0.0614
25 July 2019 link wap 0.0615
24 July 2019 link wap 0.0614
23 July 2019 link wap 0.0612
22 July 2019 link wap 0.061
19 July 2019 link wap 0.0611
18 July 2019 link wap 0.0611
17 July 2019 link wap 0.0613
16 July 2019 link wap 0.0614
15 July 2019 link wap 0.0612
12 July 2019 link wap 0.0613
11 July 2019 link wap 0.0614
10 July 2019 link wap 0.0615
09 July 2019 link wap 0.0615
08 July 2019 link wap 0.0612
05 July 2019 link wap 0.0613
04 July 2019 link wap 0.061
03 July 2019 link wap 0.0608
02 July 2019 link wap 0.0607
01 July 2019 link wap 0.0605
28 June 2019 link wap 0.0602
27 June 2019 link wap 0.0601
26 June 2019 link wap 0.0601
25 June 2019 link wap 0.0598
24 June 2019 link wap 0.0597
21 June 2019 link wap 0.0601
20 June 2019 link wap 0.0601
19 June 2019 link wap 0.0605
18 June 2019 link wap 0.0606
14 June 2019 link wap 0.0601
13 June 2019 link wap 0.0602
12 June 2019 link wap 0.0601
11 June 2019 link wap 0.0601
10 June 2019 link wap 0.06
07 June 2019 link wap 0.0603
06 June 2019 link wap 0.0606
05 June 2019 link wap 0.0605
04 June 2019 link wap 0.0608
03 June 2019 link wap 0.0613
31 May 2019 link wap 0.061
30 May 2019 link wap 0.0611
29 May 2019 link wap 0.0611
28 May 2019 link wap 0.061
27 May 2019 link wap 0.0611
24 May 2019 link wap 0.0611
23 May 2019 link wap 0.0611
22 May 2019 link wap 0.0612
21 May 2019 link wap 0.0612
20 May 2019 link wap 0.0613
17 May 2019 link wap 0.0608
16 May 2019 link wap 0.0606
15 May 2019 link wap 0.0604
14 May 2019 link wap 0.0603
13 May 2019 link wap 0.0602
10 May 2019 link wap 0.0606
09 May 2019 link wap 0.0608
08 May 2019 link wap 0.061
07 May 2019 link wap 0.0613
06 May 2019 link wap 0.0612
03 May 2019 link wap 0.0615
02 May 2019 link wap 0.0611
30 April 2019 link wap 0.0608
25 April 2019 link wap 0.0609
24 April 2019 link wap 0.0608
23 April 2019 link wap 0.0606
22 April 2019 link wap 0.0607
19 April 2019 link wap 0.061
18 April 2019 link wap 0.0608
17 April 2019 link wap 0.0607
16 April 2019 link wap 0.0605
15 April 2019 link wap 0.0606
12 April 2019 link wap 0.0608
11 April 2019 link wap 0.0612
10 April 2019 link wap 0.061
09 April 2019 link wap 0.0607
08 April 2019 link wap 0.0607
05 April 2019 link wap 0.0611
04 April 2019 link wap 0.0613
03 April 2019 link wap 0.0618
02 April 2019 link wap 0.0615
01 April 2019 link wap 0.0611
29 March 2019 link wap 0.0613
28 March 2019 link wap 0.0613
27 March 2019 link wap 0.0613
26 March 2019 link wap 0.0609
25 March 2019 link wap 0.061
22 March 2019 link wap 0.0609
21 March 2019 link wap 0.0609
20 March 2019 link wap 0.0609
19 March 2019 link wap 0.0607
18 March 2019 link wap 0.0611
15 March 2019 link wap 0.0608
14 March 2019 link wap 0.0607
13 March 2019 link wap 0.0607
12 March 2019 link wap 0.0605
11 March 2019 link wap 0.0604
08 March 2019 link wap 0.0603
07 March 2019 link wap 0.0599
06 March 2019 link wap 0.0597
05 March 2019 link wap 0.0595
04 March 2019 link wap 0.059
01 March 2019 link wap 0.0589
28 February 2019 link wap 0.0585
27 February 2019 link wap 0.0584
26 February 2019 link wap 0.059
25 February 2019 link wap 0.059
22 February 2019 link wap 0.059
21 February 2019 link wap 0.0589
20 February 2019 link wap 0.059
19 February 2019 link wap 0.0588
18 February 2019 link wap 0.0587
15 February 2019 link wap 0.059
14 February 2019 link wap 0.0592
13 February 2019 link wap 0.0592
12 February 2019 link wap 0.0594
11 February 2019 link wap 0.059
08 February 2019 link wap 0.0587
07 February 2019 link wap 0.0586
06 February 2019 link wap 0.0582
05 February 2019 link wap 0.058
04 February 2019 link wap 0.0579
01 February 2019 link wap 0.0581
31 January 2019 link wap 0.058
30 January 2019 link wap 0.0584
29 January 2019 link wap 0.0585
28 January 2019 link wap 0.0587
25 January 2019 link wap 0.059
23 January 2019 link wap 0.0587
22 January 2019 link wap 0.0581
21 January 2019 link wap 0.0581
18 January 2019 link wap 0.0579
17 January 2019 link wap 0.0579
16 January 2019 link wap 0.0577
15 January 2019 link wap 0.0576
14 January 2019 link wap 0.0577
11 January 2019 link wap 0.0576
10 January 2019 link wap 0.0575
09 January 2019 link wap 0.0578
08 January 2019 link wap 0.0581
07 January 2019 link wap 0.0585
04 January 2019 link wap 0.0587
03 January 2019 link wap 0.0585
31 December 2018 link wap 0.0583
28 December 2018 link wap 0.058
27 December 2018 link wap 0.0579
24 December 2018 link wap 0.0581
21 December 2018 link wap 0.0581
20 December 2018 link wap 0.058
19 December 2018 link wap 0.058
18 December 2018 link wap 0.0576
17 December 2018 link wap 0.0574
14 December 2018 link wap 0.0573
13 December 2018 link wap 0.057
12 December 2018 link wap 0.0571
11 December 2018 link wap 0.0568
10 December 2018 link wap 0.0571
07 December 2018 link wap 0.0578
06 December 2018 link wap 0.058
05 December 2018 link wap 0.0582
04 December 2018 link wap 0.0578
03 December 2018 link wap 0.0583
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com