skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric inr BNR

Cursul inr inr
de la data 01 January 2019
Banca Nationala a Romaniei
Data Valoare
28 February 2020 link wap 0.0605
27 February 2020 link wap 0.0613
26 February 2020 link wap 0.0617
25 February 2020 link wap 0.0617
24 February 2020 link wap 0.0617
21 February 2020 link wap 0.0619
20 February 2020 link wap 0.0618
19 February 2020 link wap 0.0619
18 February 2020 link wap 0.0617
17 February 2020 link wap 0.0617
14 February 2020 link wap 0.0616
13 February 2020 link wap 0.0614
12 February 2020 link wap 0.0612
11 February 2020 link wap 0.0613
10 February 2020 link wap 0.061
07 February 2020 link wap 0.0609
06 February 2020 link wap 0.0608
05 February 2020 link wap 0.0608
04 February 2020 link wap 0.0607
03 February 2020 link wap 0.0605
31 January 2020 link wap 0.0606
30 January 2020 link wap 0.0607
29 January 2020 link wap 0.0609
28 January 2020 link wap 0.0608
27 January 2020 link wap 0.0606
23 January 2020 link wap 0.0604
22 January 2020 link wap 0.0605
21 January 2020 link wap 0.0605
20 January 2020 link wap 0.0606
17 January 2020 link wap 0.0605
16 January 2020 link wap 0.0604
15 January 2020 link wap 0.0606
14 January 2020 link wap 0.0606
13 January 2020 link wap 0.0607
10 January 2020 link wap 0.0607
09 January 2020 link wap 0.0603
08 January 2020 link wap 0.0598
07 January 2020 link wap 0.0595
06 January 2020 link wap 0.0593
03 January 2020 link wap 0.0598
31 December 2019 link wap 0.0597
30 December 2019 link wap 0.0598
27 December 2019 link wap 0.0601
24 December 2019 link wap 0.0606
23 December 2019 link wap 0.0605
20 December 2019 link wap 0.0604
19 December 2019 link wap 0.0603
18 December 2019 link wap 0.0604
17 December 2019 link wap 0.0604
16 December 2019 link wap 0.0604
13 December 2019 link wap 0.0603
12 December 2019 link wap 0.0606
11 December 2019 link wap 0.0608
10 December 2019 link wap 0.0609
09 December 2019 link wap 0.0608
06 December 2019 link wap 0.0604
05 December 2019 link wap 0.0603
04 December 2019 link wap 0.0602
03 December 2019 link wap 0.0601
02 December 2019 link wap 0.0606
29 November 2019 link wap 0.0606
28 November 2019 link wap 0.0606
27 November 2019 link wap 0.0608
26 November 2019 link wap 0.0606
25 November 2019 link wap 0.0604
22 November 2019 link wap 0.0601
21 November 2019 link wap 0.0601
20 November 2019 link wap 0.0601
19 November 2019 link wap 0.0601
18 November 2019 link wap 0.0601
15 November 2019 link wap 0.0602
14 November 2019 link wap 0.0603
13 November 2019 link wap 0.06
12 November 2019 link wap 0.0603
11 November 2019 link wap 0.0604
08 November 2019 link wap 0.0606
07 November 2019 link wap 0.0605
06 November 2019 link wap 0.0605
05 November 2019 link wap 0.0604
04 November 2019 link wap 0.0602
01 November 2019 link wap 0.0602
31 October 2019 link wap 0.06
30 October 2019 link wap 0.0603
29 October 2019 link wap 0.0605
28 October 2019 link wap 0.0606
25 October 2019 link wap 0.0603
24 October 2019 link wap 0.0601
23 October 2019 link wap 0.0604
22 October 2019 link wap 0.0602
21 October 2019 link wap 0.0602
18 October 2019 link wap 0.0601
17 October 2019 link wap 0.06
16 October 2019 link wap 0.0604
15 October 2019 link wap 0.0604
14 October 2019 link wap 0.0605
11 October 2019 link wap 0.0608
10 October 2019 link wap 0.0607
09 October 2019 link wap 0.0609
08 October 2019 link wap 0.0609
07 October 2019 link wap 0.0609
04 October 2019 link wap 0.0609
03 October 2019 link wap 0.0611
02 October 2019 link wap 0.0612
01 October 2019 link wap 0.0613
30 September 2019 link wap 0.0615
27 September 2019 link wap 0.0614
26 September 2019 link wap 0.0612
25 September 2019 link wap 0.0607
24 September 2019 link wap 0.0608
23 September 2019 link wap 0.061
20 September 2019 link wap 0.0604
19 September 2019 link wap 0.0601
18 September 2019 link wap 0.0602
17 September 2019 link wap 0.0597
16 September 2019 link wap 0.0598
13 September 2019 link wap 0.06
12 September 2019 link wap 0.0602
11 September 2019 link wap 0.0599
10 September 2019 link wap 0.0596
09 September 2019 link wap 0.0598
06 September 2019 link wap 0.0599
05 September 2019 link wap 0.0596
04 September 2019 link wap 0.0596
03 September 2019 link wap 0.0597
02 September 2019 link wap 0.0599
30 August 2019 link wap 0.0599
29 August 2019 link wap 0.0595
28 August 2019 link wap 0.0594
27 August 2019 link wap 0.0594
26 August 2019 link wap 0.0592
23 August 2019 link wap 0.0596
22 August 2019 link wap 0.0593
21 August 2019 link wap 0.0596
20 August 2019 link wap 0.0595
19 August 2019 link wap 0.0596
16 August 2019 link wap 0.06
14 August 2019 link wap 0.0593
13 August 2019 link wap 0.0592
12 August 2019 link wap 0.0593
09 August 2019 link wap 0.0596
08 August 2019 link wap 0.0597
07 August 2019 link wap 0.0597
06 August 2019 link wap 0.0597
05 August 2019 link wap 0.0602
02 August 2019 link wap 0.0613
01 August 2019 link wap 0.062
31 July 2019 link wap 0.0617
30 July 2019 link wap 0.0617
29 July 2019 link wap 0.0617
26 July 2019 link wap 0.0614
25 July 2019 link wap 0.0615
24 July 2019 link wap 0.0614
23 July 2019 link wap 0.0612
22 July 2019 link wap 0.061
19 July 2019 link wap 0.0611
18 July 2019 link wap 0.0611
17 July 2019 link wap 0.0613
16 July 2019 link wap 0.0614
15 July 2019 link wap 0.0612
12 July 2019 link wap 0.0613
11 July 2019 link wap 0.0614
10 July 2019 link wap 0.0615
09 July 2019 link wap 0.0615
08 July 2019 link wap 0.0612
05 July 2019 link wap 0.0613
04 July 2019 link wap 0.061
03 July 2019 link wap 0.0608
02 July 2019 link wap 0.0607
01 July 2019 link wap 0.0605
28 June 2019 link wap 0.0602
27 June 2019 link wap 0.0601
26 June 2019 link wap 0.0601
25 June 2019 link wap 0.0598
24 June 2019 link wap 0.0597
21 June 2019 link wap 0.0601
20 June 2019 link wap 0.0601
19 June 2019 link wap 0.0605
18 June 2019 link wap 0.0606
14 June 2019 link wap 0.0601
13 June 2019 link wap 0.0602
12 June 2019 link wap 0.0601
11 June 2019 link wap 0.0601
10 June 2019 link wap 6E-06
07 June 2019 link wap 6.03E-06
06 June 2019 link wap 6.06E-06
05 June 2019 link wap 6.05E-06
04 June 2019 link wap 6.08E-06
03 June 2019 link wap 6.13E-06
31 May 2019 link wap 6.1E-06
30 May 2019 link wap 6.11E-06
29 May 2019 link wap 6.11E-06
28 May 2019 link wap 6.1E-06
27 May 2019 link wap 6.11E-06
24 May 2019 link wap 6.11E-06
23 May 2019 link wap 6.11E-06
22 May 2019 link wap 6.12E-06
21 May 2019 link wap 6.12E-06
20 May 2019 link wap 6.13E-06
17 May 2019 link wap 6.08E-06
16 May 2019 link wap 6.06E-06
15 May 2019 link wap 6.04E-06
14 May 2019 link wap 6.03E-06
13 May 2019 link wap 6.02E-06
10 May 2019 link wap 6.06E-06
09 May 2019 link wap 6.08E-06
08 May 2019 link wap 6.1E-06
07 May 2019 link wap 6.13E-06
06 May 2019 link wap 6.12E-06
03 May 2019 link wap 6.15E-06
02 May 2019 link wap 6.11E-06
30 April 2019 link wap 6.08E-06
25 April 2019 link wap 6.09E-06
24 April 2019 link wap 6.08E-06
23 April 2019 link wap 6.06E-06
22 April 2019 link wap 6.07E-06
19 April 2019 link wap 6.1E-06
18 April 2019 link wap 6.08E-06
17 April 2019 link wap 6.07E-06
16 April 2019 link wap 6.05E-06
15 April 2019 link wap 6.06E-06
12 April 2019 link wap 6.08E-06
11 April 2019 link wap 6.12E-06
10 April 2019 link wap 6.1E-06
09 April 2019 link wap 6.07E-06
08 April 2019 link wap 6.07E-06
05 April 2019 link wap 6.11E-06
04 April 2019 link wap 6.13E-06
03 April 2019 link wap 6.18E-06
02 April 2019 link wap 6.15E-06
01 April 2019 link wap 6.11E-06
29 March 2019 link wap 6.13E-06
28 March 2019 link wap 6.13E-06
27 March 2019 link wap 6.13E-06
26 March 2019 link wap 6.09E-06
25 March 2019 link wap 6.1E-06
22 March 2019 link wap 6.09E-06
21 March 2019 link wap 6.09E-06
20 March 2019 link wap 6.09E-06
19 March 2019 link wap 6.07E-06
18 March 2019 link wap 6.11E-06
15 March 2019 link wap 6.08E-06
14 March 2019 link wap 6.07E-06
13 March 2019 link wap 6.07E-06
12 March 2019 link wap 6.05E-06
11 March 2019 link wap 6.04E-06
08 March 2019 link wap 6.03E-06
07 March 2019 link wap 5.99E-06
06 March 2019 link wap 5.97E-06
05 March 2019 link wap 5.95E-06
04 March 2019 link wap 5.9E-06
01 March 2019 link wap 5.89E-06
28 February 2019 link wap 5.85E-06
27 February 2019 link wap 5.84E-06
26 February 2019 link wap 5.9E-06
25 February 2019 link wap 5.9E-06
22 February 2019 link wap 5.9E-06
21 February 2019 link wap 5.89E-06
20 February 2019 link wap 5.9E-06
19 February 2019 link wap 5.88E-06
18 February 2019 link wap 5.87E-06
15 February 2019 link wap 5.9E-06
14 February 2019 link wap 5.92E-06
13 February 2019 link wap 5.92E-06
12 February 2019 link wap 5.94E-06
11 February 2019 link wap 5.9E-06
08 February 2019 link wap 5.87E-06
07 February 2019 link wap 5.86E-06
06 February 2019 link wap 5.82E-06
05 February 2019 link wap 5.8E-06
04 February 2019 link wap 5.79E-06
01 February 2019 link wap 5.81E-06
31 January 2019 link wap 5.8E-06
30 January 2019 link wap 5.84E-06
29 January 2019 link wap 5.85E-06
28 January 2019 link wap 5.87E-06
25 January 2019 link wap 5.9E-06
23 January 2019 link wap 5.87E-06
22 January 2019 link wap 5.81E-06
21 January 2019 link wap 0.0581
18 January 2019 link wap 0.0579
17 January 2019 link wap 0.0579
16 January 2019 link wap 0.0577
15 January 2019 link wap 0.0576
14 January 2019 link wap 0.0577
11 January 2019 link wap 0.0576
10 January 2019 link wap 0.0575
09 January 2019 link wap 0.0578
08 January 2019 link wap 0.0581
07 January 2019 link wap 0.0585
04 January 2019 link wap 0.0587
03 January 2019 link wap 0.0585
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com