Istoric jpy BNR
Data | Valoare |
---|---|
24 April 2025 link wap | 0.03068 |
23 April 2025 link wap | 0.030702 |
22 April 2025 link wap | 0.030832 |
17 April 2025 link wap | 0.030674 |
16 April 2025 link wap | 0.030684 |
15 April 2025 link wap | 0.030721 |
14 April 2025 link wap | 0.030549 |
11 April 2025 link wap | 0.030658 |
10 April 2025 link wap | 0.030852 |
09 April 2025 link wap | 0.031056 |
08 April 2025 link wap | 0.030919 |
07 April 2025 link wap | 0.031079 |
04 April 2025 link wap | 0.030933 |
03 April 2025 link wap | 0.030787 |
02 April 2025 link wap | 0.0308 |
01 April 2025 link wap | 0.030746 |
31 March 2025 link wap | 0.030838 |
28 March 2025 link wap | 0.030646 |
27 March 2025 link wap | 0.03059 |
26 March 2025 link wap | 0.030697 |
25 March 2025 link wap | 0.030604 |
24 March 2025 link wap | 0.030664 |
21 March 2025 link wap | 0.03078 |
20 March 2025 link wap | 0.030876 |
19 March 2025 link wap | 0.030485 |
18 March 2025 link wap | 0.03042 |
17 March 2025 link wap | 0.030723 |
14 March 2025 link wap | 0.03067 |
13 March 2025 link wap | 0.030897 |
12 March 2025 link wap | 0.030678 |
11 March 2025 link wap | 0.030969 |
10 March 2025 link wap | 0.031161 |
07 March 2025 link wap | 0.031044 |
06 March 2025 link wap | 0.031169 |
05 March 2025 link wap | 0.03115 |
04 March 2025 link wap | 0.031796 |
03 March 2025 link wap | 0.031604 |