Cursuri medii jpy
| Luna /An | Valoare |
|---|---|
| September 2022 | .034277 |
| August 2022 | .035771 |
| July 2022 | .035480 |
| June 2022 | .034883 |
| May 2022 | .036313 |
| April 2022 | .036193 |
| March 2022 | .037881 |
| February 2022 | .037824 |
| January 2022 | .037988 |
| December 2021 | .038419 |
| November 2021 | .038009 |
| October 2021 | .037710 |
| September 2021 | .038144 |
| August 2021 | .038068 |
| July 2021 | .037772 |
| June 2021 | .037104 |
| May 2021 | .037137 |
| April 2021 | .037748 |
| March 2021 | .037770 |
| February 2021 | .038239 |
| January 2021 | .038582 |
| December 2020 | .038544 |
| November 2020 | .039442 |
| October 2020 | .039369 |
| September 2020 | .039027 |
| August 2020 | .038569 |
| July 2020 | .039563 |
| June 2020 | .039966 |
| May 2020 | .041430 |
| April 2020 | .041259 |
| March 2020 | .040600 |
| February 2020 | .039847 |
| January 2020 | .039388 |
| December 2019 | .039404 |
| November 2019 | .039617 |
| October 2019 | .039782 |
| September 2019 | .040049 |
| August 2019 | .039991 |
| July 2019 | .038946 |
| June 2019 | .038714 |
| May 2019 | .038703 |
| April 2019 | .037893 |
| March 2019 | .037815 |
| February 2019 | .037893 |
| January 2019 | .037829 |
| December 2018 | .036383 |
| November 2018 | .036207 |
| October 2018 | .035995 |
| September 2018 | .035593 |
| August 2018 | .036196 |
| July 2018 | .035711 |
| June 2018 | .036265 |
| May 2018 | .035768 |
| April 2018 | .035231 |
| March 2018 | .035633 |
| February 2018 | .034912 |
| January 2018 | .034383 |
| December 2017 | .034696 |
| November 2017 | .034979 |
| October 2017 | .034560 |
| September 2017 | .034852 |
| August 2017 | .035290 |
| July 2017 | .035288 |
| June 2017 | .036715 |
| May 2017 | .036723 |
| April 2017 | .038352 |
| March 2017 | .037672 |
| February 2017 | .037537 |
| January 2017 | .036842 |
| December 2016 | .036867 |
| November 2016 | .038645 |
| October 2016 | .039266 |
| September 2016 | .038976 |
| August 2016 | .039281 |
| July 2016 | .038956 |
| June 2016 | .038171 |
| May 2016 | .036507 |
| April 2016 | .036007 |
| March 2016 | .035597 |
| February 2016 | .035200 |
| January 2016 | .035301 |
| December 2015 | .034014 |
| November 2015 | .033753 |
| October 2015 | .032791 |
| September 2015 | .032788 |
| August 2015 | .032247 |
| July 2015 | .032682 |
| June 2015 | .032183 |
| May 2015 | .032986 |
| April 2015 | .034212 |
| March 2015 | .034006 |
| February 2015 | .032884 |
| January 2015 | .032735 |
| December 2014 | .030328 |
| November 2014 | .030553 |
| October 2014 | .032256 |
| September 2014 | .031860 |
| August 2014 | .032270 |
| July 2014 | .032015 |
| June 2014 | .031699 |
| May 2014 | .031655 |
| April 2014 | .031505 |
| March 2014 | .031771 |
| February 2014 | .032226 |
| January 2014 | .031963 |
| December 2013 | .031513 |
| November 2013 | .032930 |
| October 2013 | .033341 |
| September 2013 | .033715 |
| August 2013 | .034030 |
| July 2013 | .033958 |
| June 2013 | .034869 |
| May 2013 | .033104 |
| April 2013 | .034464 |
| March 2013 | .035750 |
| February 2013 | .035244 |
| January 2013 | .037003 |
| December 2012 | .040979 |
| November 2012 | .043625 |
| October 2012 | .044508 |
| September 2012 | .044785 |
| August 2012 | .046294 |
| July 2012 | .046866 |
| June 2012 | .044867 |
| May 2012 | .043533 |
| April 2012 | .040856 |
| March 2012 | .040108 |
| February 2012 | .041925 |
| January 2012 | .043721 |
| December 2011 | .042229 |
| November 2011 | .041453 |
| October 2011 | .041154 |
| September 2011 | .040493 |
| August 2011 | .038431 |
| July 2011 | .037417 |
| June 2011 | .036204 |
| May 2011 | .035305 |
| April 2011 | .034042 |
| March 2011 | .036382 |
| February 2011 | .037670 |
| January 2011 | .038632 |
| December 2010 | .038989 |
| November 2010 | .038101 |
| October 2010 | .037645 |
| September 2010 | .038679 |
| August 2010 | .038482 |
| July 2010 | .038102 |
| June 2010 | .038169 |
| May 2010 | .036034 |
| April 2010 | .032918 |
| March 2010 | .033243 |
| February 2010 | .033338 |
| January 2010 | .031771 |
| December 2009 | .032206 |
| November 2009 | .032246 |
| October 2009 | .032031 |
| September 2009 | .031856 |
| August 2009 | .031182 |
| July 2009 | .031695 |
| June 2009 | .031133 |
| May 2009 | .031624 |
| April 2009 | .032138 |
| March 2009 | .033606 |
| February 2009 | .036237 |
| January 2009 | .035458 |
| December 2008 | .031893 |
| November 2008 | .030616 |
| October 2008 | .028226 |
| September 2008 | .023671 |
| August 2008 | .021560 |
| July 2008 | .021254 |
| June 2008 | .021986 |
| May 2008 | .022550 |
| April 2008 | .022558 |
| March 2008 | .023825 |
| February 2008 | .023116 |
| January 2008 | .023343 |
| December 2007 | .021612 |
| November 2007 | .021332 |
| October 2007 | .020335 |
| September 2007 | .020931 |
| August 2007 | .020284 |
| July 2007 | .018793 |
| June 2007 | .019616 |
| May 2007 | .020127 |
| April 2007 | .020774 |
| March 2007 | .021688 |
| February 2007 | .021464 |
| January 2007 | .021687 |
| December 2006 | .022054 |
| November 2006 | .023134 |
| October 2006 | .023506 |
| September 2006 | .023654 |
| August 2006 | .023759 |
| July 2006 | .024355 |
| June 2006 | .024442 |
| May 2006 | .024578 |
| April 2006 | .024300 |
| March 2006 | .024875 |
| February 2006 | .025146 |
| January 2006 | .026053 |
| December 2005 | .026024 |
| November 2005 | .026162 |
| October 2005 | .026071 |
| September 2005 | .025791 |
| August 2005 | .025774 |
| July 2005 | .026427 |
| June 2005 | .027342 |
| May 2005 | .026723 |
| April 2005 | .026143 |
| March 2005 | .026183 |
| February 2005 | .026935 |
| January 2005 | .028114 |
| December 2004 | .027837 |
| November 2004 | .029265 |
| October 2004 | .030192 |
| September 2004 | .030550 |
| August 2004 | .030436 |
| July 2004 | .030543 |
| June 2004 | .030670 |
| May 2004 | .030153 |
| April 2004 | .031550 |
| March 2004 | .030078 |
| February 2004 | .030102 |
| January 2004 | .030640 |
| December 2003 | .030631 |
| November 2003 | .031217 |
| October 2003 | .030276 |
| September 2003 | .029429 |
| August 2003 | .028087 |
| July 2003 | .027542 |
| June 2003 | .027567 |
| May 2003 | .027719 |
| April 2003 | .028114 |
| March 2003 | .027935 |
| February 2003 | .027561 |
| January 2003 | .028188 |
| December 2002 | .027562 |
| November 2002 | .027595 |
| October 2002 | .026843 |
| September 2002 | .027437 |
| August 2002 | .027804 |
| July 2002 | .027940 |
| June 2002 | .027075 |
| May 2002 | .026525 |
| April 2002 | .025298 |
| March 2002 | .024974 |
| February 2002 | .024132 |
| January 2002 | .024168 |
| December 2001 | .024871 |
| November 2001 | .025569 |
| October 2001 | .025379 |
| September 2001 | .025457 |
| August 2001 | .024542 |
| July 2001 | .023572 |
| June 2001 | .023695 |
| May 2001 | .023405 |
| April 2001 | .022533 |
| March 2001 | .022507 |
| February 2001 | .023086 |
| January 2001 | .022456 |
| December 2000 | .022826 |
| November 2000 | .023042 |
| October 2000 | .022637 |
| September 2000 | .022108 |
| August 2000 | .020746 |
| July 2000 | .020023 |
| June 2000 | .019808 |
| May 2000 | .018842 |
| April 2000 | .018740 |
| March 2000 | .018041 |
| February 2000 | .017092 |
| January 2000 | .017446 |
| December 1999 | .017543 |
| November 1999 | .016651 |
| October 1999 | .015760 |
| September 1999 | .015287 |
| August 1999 | .014221 |
| July 1999 | .013320 |
| June 1999 | .013044 |
| May 1999 | .012500 |
| April 1999 | .012363 |
| March 1999 | .011756 |
| February 1999 | .010514 |
| January 1999 | .010040 |
| December 1998 | .008970 |
| November 1998 | .008236 |
| October 1998 | .007778 |
| September 1998 | .006726 |
| August 1998 | .006067 |
| July 1998 | .006193 |
| June 1998 | .006108 |
| May 1998 | .006283 |
| April 1998 | .006358 |
| March 1998 | .006365 |
| February 1998 | .006537 |
| January 1998 | .006412 |
