Istoric jpy BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 0.03068 |
| 23 April 2025 link wap | 0.030702 |
| 22 April 2025 link wap | 0.030832 |
| 17 April 2025 link wap | 0.030674 |
| 16 April 2025 link wap | 0.030684 |
| 15 April 2025 link wap | 0.030721 |
| 14 April 2025 link wap | 0.030549 |
| 11 April 2025 link wap | 0.030658 |
| 10 April 2025 link wap | 0.030852 |
| 09 April 2025 link wap | 0.031056 |
| 08 April 2025 link wap | 0.030919 |
| 07 April 2025 link wap | 0.031079 |
| 04 April 2025 link wap | 0.030933 |
| 03 April 2025 link wap | 0.030787 |
| 02 April 2025 link wap | 0.0308 |
| 01 April 2025 link wap | 0.030746 |
| 31 March 2025 link wap | 0.030838 |
| 28 March 2025 link wap | 0.030646 |
| 27 March 2025 link wap | 0.03059 |
| 26 March 2025 link wap | 0.030697 |
| 25 March 2025 link wap | 0.030604 |
| 24 March 2025 link wap | 0.030664 |
| 21 March 2025 link wap | 0.03078 |
| 20 March 2025 link wap | 0.030876 |
| 19 March 2025 link wap | 0.030485 |
| 18 March 2025 link wap | 0.03042 |
| 17 March 2025 link wap | 0.030723 |
| 14 March 2025 link wap | 0.03067 |
| 13 March 2025 link wap | 0.030897 |
| 12 March 2025 link wap | 0.030678 |
| 11 March 2025 link wap | 0.030969 |
| 10 March 2025 link wap | 0.031161 |
| 07 March 2025 link wap | 0.031044 |
| 06 March 2025 link wap | 0.031169 |
| 05 March 2025 link wap | 0.03115 |
| 04 March 2025 link wap | 0.031796 |
| 03 March 2025 link wap | 0.031604 |
| 28 February 2025 link wap | 0.031834 |
| 27 February 2025 link wap | 0.031693 |
| 26 February 2025 link wap | 0.03173 |
| 25 February 2025 link wap | 0.031736 |
| 24 February 2025 link wap | 0.031754 |
| 21 February 2025 link wap | 0.031611 |
| 20 February 2025 link wap | 0.031742 |
| 19 February 2025 link wap | 0.031472 |
| 18 February 2025 link wap | 0.031347 |
| 17 February 2025 link wap | 0.031295 |
| 14 February 2025 link wap | 0.031168 |
| 13 February 2025 link wap | 0.031076 |
| 12 February 2025 link wap | 0.03123 |
| 11 February 2025 link wap | 0.031713 |
| 10 February 2025 link wap | 0.031656 |
| 07 February 2025 link wap | 0.031515 |
| 06 February 2025 link wap | 0.031479 |
| 05 February 2025 link wap | 0.031268 |
| 04 February 2025 link wap | 0.031015 |
| 03 February 2025 link wap | 0.031381 |
| 31 January 2025 link wap | 0.030991 |
| 30 January 2025 link wap | 0.030979 |
| 29 January 2025 link wap | 0.03079 |
| 28 January 2025 link wap | 0.030717 |
| 27 January 2025 link wap | 0.030772 |
| 23 January 2025 link wap | 0.030564 |
| 22 January 2025 link wap | 0.030565 |
| 21 January 2025 link wap | 0.030818 |
| 20 January 2025 link wap | 0.030848 |
| 17 January 2025 link wap | 0.030999 |
| 16 January 2025 link wap | 0.031049 |
| 15 January 2025 link wap | 0.030783 |
| 14 January 2025 link wap | 0.030717 |
| 13 January 2025 link wap | 0.030971 |
| 10 January 2025 link wap | 0.030533 |
| 09 January 2025 link wap | 0.030539 |
| 08 January 2025 link wap | 0.030453 |
| 03 January 2025 link wap | 0.030741 |
