Istoric jpy BNR
| Data | Valoare |
|---|---|
| 31 December 2025 link wap | 0.02772 |
| 30 December 2025 link wap | 0.027775 |
| 29 December 2025 link wap | 0.027666 |
| 24 December 2025 link wap | 0.027676 |
| 23 December 2025 link wap | 0.027682 |
| 22 December 2025 link wap | 0.027549 |
| 19 December 2025 link wap | 0.027612 |
| 18 December 2025 link wap | 0.027848 |
| 17 December 2025 link wap | 0.027944 |
| 16 December 2025 link wap | 0.027965 |
| 15 December 2025 link wap | 0.027951 |
| 12 December 2025 link wap | 0.027841 |
| 11 December 2025 link wap | 0.027895 |
| 10 December 2025 link wap | 0.027918 |
| 09 December 2025 link wap | 0.027997 |
| 08 December 2025 link wap | 0.028095 |
| 05 December 2025 link wap | 0.02818 |
| 04 December 2025 link wap | 0.028191 |
| 03 December 2025 link wap | 0.02807 |
| 02 December 2025 link wap | 0.028106 |
| 28 November 2025 link wap | 0.028175 |
| 27 November 2025 link wap | 0.028115 |
| 26 November 2025 link wap | 0.028107 |
| 25 November 2025 link wap | 0.028209 |
| 24 November 2025 link wap | 0.028125 |
| 21 November 2025 link wap | 0.028181 |
| 20 November 2025 link wap | 0.028054 |
| 19 November 2025 link wap | 0.028154 |
| 18 November 2025 link wap | 0.02826 |
| 17 November 2025 link wap | 0.028314 |
| 14 November 2025 link wap | 0.028292 |
| 13 November 2025 link wap | 0.028311 |
| 12 November 2025 link wap | 0.028379 |
| 11 November 2025 link wap | 0.028489 |
| 10 November 2025 link wap | 0.02853 |
| 07 November 2025 link wap | 0.028721 |
| 06 November 2025 link wap | 0.028725 |
| 05 November 2025 link wap | 0.028813 |
| 04 November 2025 link wap | 0.028785 |
| 03 November 2025 link wap | 0.028648 |
| 31 October 2025 link wap | 0.028511 |
| 30 October 2025 link wap | 0.028455 |
| 29 October 2025 link wap | 0.028661 |
| 28 October 2025 link wap | 0.028704 |
| 27 October 2025 link wap | 0.028594 |
| 24 October 2025 link wap | 0.028635 |
| 23 October 2025 link wap | 0.028719 |
| 22 October 2025 link wap | 0.028882 |
| 21 October 2025 link wap | 0.028825 |
| 20 October 2025 link wap | 0.02896 |
| 17 October 2025 link wap | 0.029057 |
| 16 October 2025 link wap | 0.028848 |
| 15 October 2025 link wap | 0.02889 |
| 14 October 2025 link wap | 0.02896 |
| 13 October 2025 link wap | 0.028848 |
| 10 October 2025 link wap | 0.028788 |
| 09 October 2025 link wap | 0.028734 |
| 08 October 2025 link wap | 0.028698 |
| 07 October 2025 link wap | 0.028958 |
| 06 October 2025 link wap | 0.028994 |
| 03 October 2025 link wap | 0.029418 |
| 02 October 2025 link wap | 0.029502 |
| 01 October 2025 link wap | 0.029429 |
