Istoric jpy BNR
| Data | Valoare |
|---|---|
| 14 August 2026 link wap | 0.028522 |
| 13 August 2026 link wap | 0.028538 |
| 12 August 2026 link wap | 0.028548 |
| 11 August 2026 link wap | 0.028531 |
| 10 August 2026 link wap | 0.028539 |
| 07 August 2026 link wap | 0.028783 |
| 06 August 2026 link wap | 0.028827 |
| 05 August 2026 link wap | 0.028833 |
| 04 August 2026 link wap | 0.028888 |
| 03 August 2026 link wap | 0.028989 |
| 31 July 2026 link wap | 0.028514 |
| 30 July 2026 link wap | 0.028004 |
| 29 July 2026 link wap | 0.028074 |
| 28 July 2026 link wap | 0.028103 |
| 27 July 2026 link wap | 0.028073 |
| 24 July 2026 link wap | 0.028078 |
| 23 July 2026 link wap | 0.028081 |
| 22 July 2026 link wap | 0.028173 |
| 21 July 2026 link wap | 0.028185 |
| 20 July 2026 link wap | 0.028237 |
| 17 July 2026 link wap | 0.028219 |
| 16 July 2026 link wap | 0.028188 |
| 15 July 2026 link wap | 0.028271 |
| 14 July 2026 link wap | 0.028369 |
| 13 July 2026 link wap | 0.028268 |
| 10 July 2026 link wap | 0.0283 |
| 09 July 2026 link wap | 0.028212 |
| 08 July 2026 link wap | 0.02825 |
| 07 July 2026 link wap | 0.028293 |
| 06 July 2026 link wap | 0.028242 |
| 03 July 2026 link wap | 0.028408 |
| 02 July 2026 link wap | 0.028457 |
| 01 July 2026 link wap | 0.028284 |
| 30 June 2026 link wap | 0.028349 |
| 29 June 2026 link wap | 0.028412 |
| 26 June 2026 link wap | 0.028416 |
| 25 June 2026 link wap | 0.028448 |
| 24 June 2026 link wap | 0.028581 |
| 23 June 2026 link wap | 0.028485 |
| 22 June 2026 link wap | 0.028261 |
| 19 June 2026 link wap | 0.028346 |
| 18 June 2026 link wap | 0.028358 |
| 17 June 2026 link wap | 0.028152 |
| 16 June 2026 link wap | 0.028121 |
| 15 June 2026 link wap | 0.028179 |
| 12 June 2026 link wap | 0.028234 |
| 11 June 2026 link wap | 0.028294 |
| 10 June 2026 link wap | 0.028225 |
| 09 June 2026 link wap | 0.028293 |
| 08 June 2026 link wap | 0.028474 |
| 05 June 2026 link wap | 0.028199 |
| 04 June 2026 link wap | 0.028291 |
| 03 June 2026 link wap | 0.028331 |
| 02 June 2026 link wap | 0.028261 |
| 29 May 2026 link wap | 0.028315 |
| 28 May 2026 link wap | 0.028343 |
| 27 May 2026 link wap | 0.028234 |
| 26 May 2026 link wap | 0.028254 |
| 25 May 2026 link wap | 0.028357 |
| 22 May 2026 link wap | 0.028426 |
| 21 May 2026 link wap | 0.028365 |
| 20 May 2026 link wap | 0.028401 |
| 19 May 2026 link wap | 0.028273 |
| 18 May 2026 link wap | 0.028178 |
| 15 May 2026 link wap | 0.028268 |
| 14 May 2026 link wap | 0.028154 |
| 13 May 2026 link wap | 0.028176 |
| 12 May 2026 link wap | 0.028146 |
| 11 May 2026 link wap | 0.028243 |
| 08 May 2026 link wap | 0.028395 |
| 07 May 2026 link wap | 0.028601 |
| 06 May 2026 link wap | 0.028685 |
| 05 May 2026 link wap | 0.028329 |
| 04 May 2026 link wap | 0.028268 |
