Istoric jpy BNR
| Data | Valoare |
|---|---|
| 08 September 2026 link wap | 0.029383 |
| 07 September 2026 link wap | 0.029252 |
| 04 September 2026 link wap | 0.028879 |
| 03 September 2026 link wap | 0.028968 |
| 02 September 2026 link wap | 0.028407 |
| 01 September 2026 link wap | 0.028332 |
| 31 August 2026 link wap | 0.028381 |
| 28 August 2026 link wap | 0.028292 |
| 27 August 2026 link wap | 0.028321 |
| 26 August 2026 link wap | 0.028352 |
| 25 August 2026 link wap | 0.028259 |
| 24 August 2026 link wap | 0.02829 |
| 21 August 2026 link wap | 0.028334 |
| 20 August 2026 link wap | 0.028348 |
| 19 August 2026 link wap | 0.028404 |
| 18 August 2026 link wap | 0.028378 |
| 17 August 2026 link wap | 0.028398 |
| 14 August 2026 link wap | 0.028522 |
| 13 August 2026 link wap | 0.028538 |
| 12 August 2026 link wap | 0.028548 |
| 11 August 2026 link wap | 0.028531 |
| 10 August 2026 link wap | 0.028539 |
| 07 August 2026 link wap | 0.028783 |
| 06 August 2026 link wap | 0.028827 |
| 05 August 2026 link wap | 0.028833 |
| 04 August 2026 link wap | 0.028888 |
| 03 August 2026 link wap | 0.028989 |
| 31 July 2026 link wap | 0.028514 |
| 30 July 2026 link wap | 0.028004 |
| 29 July 2026 link wap | 0.028074 |
| 28 July 2026 link wap | 0.028103 |
| 27 July 2026 link wap | 0.028073 |
| 24 July 2026 link wap | 0.028078 |
| 23 July 2026 link wap | 0.028081 |
| 22 July 2026 link wap | 0.028173 |
| 21 July 2026 link wap | 0.028185 |
| 20 July 2026 link wap | 0.028237 |
| 17 July 2026 link wap | 0.028219 |
| 16 July 2026 link wap | 0.028188 |
| 15 July 2026 link wap | 0.028271 |
| 14 July 2026 link wap | 0.028369 |
| 13 July 2026 link wap | 0.028268 |
| 10 July 2026 link wap | 0.0283 |
| 09 July 2026 link wap | 0.028212 |
| 08 July 2026 link wap | 0.02825 |
| 07 July 2026 link wap | 0.028293 |
| 06 July 2026 link wap | 0.028242 |
| 03 July 2026 link wap | 0.028408 |
| 02 July 2026 link wap | 0.028457 |
| 01 July 2026 link wap | 0.028284 |
| 30 June 2026 link wap | 0.028349 |
| 29 June 2026 link wap | 0.028412 |
| 26 June 2026 link wap | 0.028416 |
| 25 June 2026 link wap | 0.028448 |
| 24 June 2026 link wap | 0.028581 |
| 23 June 2026 link wap | 0.028485 |
| 22 June 2026 link wap | 0.028261 |
| 19 June 2026 link wap | 0.028346 |
| 18 June 2026 link wap | 0.028358 |
| 17 June 2026 link wap | 0.028152 |
| 16 June 2026 link wap | 0.028121 |
| 15 June 2026 link wap | 0.028179 |
| 12 June 2026 link wap | 0.028234 |
| 11 June 2026 link wap | 0.028294 |
| 10 June 2026 link wap | 0.028225 |
| 09 June 2026 link wap | 0.028293 |
| 08 June 2026 link wap | 0.028474 |
| 05 June 2026 link wap | 0.028199 |
| 04 June 2026 link wap | 0.028291 |
| 03 June 2026 link wap | 0.028331 |
| 02 June 2026 link wap | 0.028261 |
