Istoric jpy BNR
Data | Valoare |
---|---|
17 October 2024 link wap | 0.030591 |
16 October 2024 link wap | 0.030613 |
15 October 2024 link wap | 0.030629 |
14 October 2024 link wap | 0.030465 |
11 October 2024 link wap | 0.030531 |
10 October 2024 link wap | 0.030572 |
09 October 2024 link wap | 0.030533 |
08 October 2024 link wap | 0.030636 |
07 October 2024 link wap | 0.030643 |
04 October 2024 link wap | 0.03082 |
03 October 2024 link wap | 0.030695 |
02 October 2024 link wap | 0.03116 |
01 October 2024 link wap | 0.031208 |
30 September 2024 link wap | 0.031194 |
27 September 2024 link wap | 0.03113 |
26 September 2024 link wap | 0.030825 |
25 September 2024 link wap | 0.030868 |
24 September 2024 link wap | 0.030965 |
23 September 2024 link wap | 0.031181 |
20 September 2024 link wap | 0.03098 |
19 September 2024 link wap | 0.031177 |
18 September 2024 link wap | 0.031538 |
17 September 2024 link wap | 0.03176 |
16 September 2024 link wap | 0.031895 |
13 September 2024 link wap | 0.031896 |
12 September 2024 link wap | 0.031668 |
11 September 2024 link wap | 0.031829 |
10 September 2024 link wap | 0.031459 |
09 September 2024 link wap | 0.03135 |
06 September 2024 link wap | 0.031359 |
05 September 2024 link wap | 0.03121 |
04 September 2024 link wap | 0.030985 |
03 September 2024 link wap | 0.030869 |
02 September 2024 link wap | 0.030644 |
30 August 2024 link wap | 0.030945 |
29 August 2024 link wap | 0.031043 |
28 August 2024 link wap | 0.03099 |
27 August 2024 link wap | 0.030764 |
26 August 2024 link wap | 0.030926 |
23 August 2024 link wap | 0.030645 |
22 August 2024 link wap | 0.030677 |
21 August 2024 link wap | 0.030636 |
20 August 2024 link wap | 0.030678 |
19 August 2024 link wap | 0.030855 |
16 August 2024 link wap | 0.030459 |
14 August 2024 link wap | 0.030685 |
13 August 2024 link wap | 0.030817 |
12 August 2024 link wap | 0.030919 |
09 August 2024 link wap | 0.030957 |
08 August 2024 link wap | 0.031175 |
07 August 2024 link wap | 0.030956 |
06 August 2024 link wap | 0.031492 |
05 August 2024 link wap | 0.031978 |
02 August 2024 link wap | 0.030897 |
01 August 2024 link wap | 0.0308 |
31 July 2024 link wap | 0.030543 |
30 July 2024 link wap | 0.029651 |
29 July 2024 link wap | 0.029856 |
26 July 2024 link wap | 0.029694 |
25 July 2024 link wap | 0.030043 |
24 July 2024 link wap | 0.029652 |
22 July 2024 link wap | 0.029127 |
19 July 2024 link wap | 0.029025 |
18 July 2024 link wap | 0.029063 |
17 July 2024 link wap | 0.029025 |
16 July 2024 link wap | 0.028758 |
15 July 2024 link wap | 0.028843 |
12 July 2024 link wap | 0.028711 |
11 July 2024 link wap | 0.028396 |
10 July 2024 link wap | 0.028451 |
09 July 2024 link wap | 0.02854 |
08 July 2024 link wap | 0.028499 |
05 July 2024 link wap | 0.028613 |
04 July 2024 link wap | 0.028577 |
03 July 2024 link wap | 0.028579 |
02 July 2024 link wap | 0.028743 |
01 July 2024 link wap | 0.028726 |