Istoric jpy BNR
Data | Valoare |
---|---|
05 December 2024 link wap | 0.031486 |
04 December 2024 link wap | 0.031417 |
03 December 2024 link wap | 0.031529 |
02 December 2024 link wap | 0.031484 |
29 November 2024 link wap | 0.031427 |
27 November 2024 link wap | 0.031241 |
26 November 2024 link wap | 0.030777 |
25 November 2024 link wap | 0.030731 |
22 November 2024 link wap | 0.030921 |
21 November 2024 link wap | 0.030651 |
20 November 2024 link wap | 0.030277 |
19 November 2024 link wap | 0.030639 |
18 November 2024 link wap | 0.030445 |
15 November 2024 link wap | 0.030303 |
14 November 2024 link wap | 0.030314 |
13 November 2024 link wap | 0.03025 |
12 November 2024 link wap | 0.030421 |
11 November 2024 link wap | 0.030319 |
08 November 2024 link wap | 0.030327 |
07 November 2024 link wap | 0.030042 |
06 November 2024 link wap | 0.030056 |
05 November 2024 link wap | 0.029999 |
04 November 2024 link wap | 0.030069 |
01 November 2024 link wap | 0.029993 |
31 October 2024 link wap | 0.030009 |
30 October 2024 link wap | 0.030034 |
29 October 2024 link wap | 0.030015 |
28 October 2024 link wap | 0.030142 |
25 October 2024 link wap | 0.030228 |
24 October 2024 link wap | 0.030323 |
23 October 2024 link wap | 0.030185 |
22 October 2024 link wap | 0.030474 |
21 October 2024 link wap | 0.030552 |
18 October 2024 link wap | 0.030597 |
17 October 2024 link wap | 0.030591 |
16 October 2024 link wap | 0.030613 |
15 October 2024 link wap | 0.030629 |
14 October 2024 link wap | 0.030465 |
11 October 2024 link wap | 0.030531 |
10 October 2024 link wap | 0.030572 |
09 October 2024 link wap | 0.030533 |
08 October 2024 link wap | 0.030636 |
07 October 2024 link wap | 0.030643 |
04 October 2024 link wap | 0.03082 |
03 October 2024 link wap | 0.030695 |
02 October 2024 link wap | 0.03116 |
01 October 2024 link wap | 0.031208 |
30 September 2024 link wap | 0.031194 |
27 September 2024 link wap | 0.03113 |
26 September 2024 link wap | 0.030825 |
25 September 2024 link wap | 0.030868 |
24 September 2024 link wap | 0.030965 |
23 September 2024 link wap | 0.031181 |
20 September 2024 link wap | 0.03098 |
19 September 2024 link wap | 0.031177 |
18 September 2024 link wap | 0.031538 |
17 September 2024 link wap | 0.03176 |
16 September 2024 link wap | 0.031895 |
13 September 2024 link wap | 0.031896 |
12 September 2024 link wap | 0.031668 |
11 September 2024 link wap | 0.031829 |
10 September 2024 link wap | 0.031459 |
09 September 2024 link wap | 0.03135 |
06 September 2024 link wap | 0.031359 |
05 September 2024 link wap | 0.03121 |
04 September 2024 link wap | 0.030985 |
03 September 2024 link wap | 0.030869 |
02 September 2024 link wap | 0.030644 |
30 August 2024 link wap | 0.030945 |
29 August 2024 link wap | 0.031043 |
28 August 2024 link wap | 0.03099 |
27 August 2024 link wap | 0.030764 |
26 August 2024 link wap | 0.030926 |
23 August 2024 link wap | 0.030645 |
22 August 2024 link wap | 0.030677 |
21 August 2024 link wap | 0.030636 |
20 August 2024 link wap | 0.030678 |
19 August 2024 link wap | 0.030855 |
16 August 2024 link wap | 0.030459 |
14 August 2024 link wap | 0.030685 |
13 August 2024 link wap | 0.030817 |
12 August 2024 link wap | 0.030919 |
09 August 2024 link wap | 0.030957 |
08 August 2024 link wap | 0.031175 |
07 August 2024 link wap | 0.030956 |
06 August 2024 link wap | 0.031492 |
05 August 2024 link wap | 0.031978 |
02 August 2024 link wap | 0.030897 |
01 August 2024 link wap | 0.0308 |