Istoric krw BNR
Data | Valoare |
---|---|
24 April 2025 link wap | 0.003047 |
23 April 2025 link wap | 0.003065 |
22 April 2025 link wap | 0.00304 |
17 April 2025 link wap | 0.003087 |
16 April 2025 link wap | 0.003085 |
15 April 2025 link wap | 0.003072 |
14 April 2025 link wap | 0.003077 |
11 April 2025 link wap | 0.00305 |
10 April 2025 link wap | 0.003081 |
09 April 2025 link wap | 0.003052 |
08 April 2025 link wap | 0.003078 |
07 April 2025 link wap | 0.003095 |
04 April 2025 link wap | 0.003136 |
03 April 2025 link wap | 0.003094 |
02 April 2025 link wap | 0.003149 |
01 April 2025 link wap | 0.00313 |
31 March 2025 link wap | 0.003119 |
28 March 2025 link wap | 0.003148 |
27 March 2025 link wap | 0.003152 |
26 March 2025 link wap | 0.00315 |
25 March 2025 link wap | 0.003134 |
24 March 2025 link wap | 0.00313 |
21 March 2025 link wap | 0.003139 |
20 March 2025 link wap | 0.003128 |
19 March 2025 link wap | 0.003131 |
18 March 2025 link wap | 0.003135 |
17 March 2025 link wap | 0.003151 |
14 March 2025 link wap | 0.003137 |
13 March 2025 link wap | 0.003147 |
12 March 2025 link wap | 0.003142 |
11 March 2025 link wap | 0.003143 |
10 March 2025 link wap | 0.003149 |
07 March 2025 link wap | 0.003172 |
06 March 2025 link wap | 0.003182 |
05 March 2025 link wap | 0.003208 |
04 March 2025 link wap | 0.003243 |
03 March 2025 link wap | 0.003267 |