Istoric krw BNR
Data | Valoare |
---|---|
19 August 2022 link wap | 0.003647 |
17 August 2022 link wap | 0.003655 |
16 August 2022 link wap | 0.003673 |
12 August 2022 link wap | 0.003638 |
11 August 2022 link wap | 0.003649 |
10 August 2022 link wap | 0.003664 |
09 August 2022 link wap | 0.003672 |
08 August 2022 link wap | 0.003705 |
05 August 2022 link wap | 0.003711 |
04 August 2022 link wap | 0.003688 |
03 August 2022 link wap | 0.003689 |
02 August 2022 link wap | 0.003679 |
01 August 2022 link wap | 0.003688 |
29 July 2022 link wap | 0.003714 |
28 July 2022 link wap | 0.003724 |
27 July 2022 link wap | 0.003699 |
26 July 2022 link wap | 0.003701 |
25 July 2022 link wap | 0.003676 |
22 July 2022 link wap | 0.003699 |
21 July 2022 link wap | 0.003696 |
20 July 2022 link wap | 0.003681 |
19 July 2022 link wap | 0.003679 |
18 July 2022 link wap | 0.003704 |
15 July 2022 link wap | 0.003713 |
14 July 2022 link wap | 0.003747 |
13 July 2022 link wap | 0.003775 |
12 July 2022 link wap | 0.003767 |
11 July 2022 link wap | 0.003746 |
08 July 2022 link wap | 0.003754 |
07 July 2022 link wap | 0.003729 |
06 July 2022 link wap | 0.003697 |
05 July 2022 link wap | 0.003666 |
04 July 2022 link wap | 0.003651 |