Istoric krw BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 0.003613 |
| 19 September 2019 link wap | 0.003588 |
| 18 September 2019 link wap | 0.003599 |
| 17 September 2019 link wap | 0.003609 |
| 16 September 2019 link wap | 0.003617 |
| 13 September 2019 link wap | 0.003624 |
| 12 September 2019 link wap | 0.003633 |
| 11 September 2019 link wap | 0.003598 |
| 10 September 2019 link wap | 0.003595 |
| 09 September 2019 link wap | 0.003593 |
| 06 September 2019 link wap | 0.003597 |
| 05 September 2019 link wap | 0.003571 |
| 04 September 2019 link wap | 0.003559 |
| 03 September 2019 link wap | 0.003555 |
| 02 September 2019 link wap | 0.003556 |
| 30 August 2019 link wap | 0.003545 |
| 29 August 2019 link wap | 0.00352 |
| 28 August 2019 link wap | 0.00351 |
| 27 August 2019 link wap | 0.003509 |
| 26 August 2019 link wap | 0.003507 |
| 23 August 2019 link wap | 0.003529 |
| 22 August 2019 link wap | 0.00352 |
| 21 August 2019 link wap | 0.003543 |
| 20 August 2019 link wap | 0.003534 |
| 19 August 2019 link wap | 0.00352 |
| 16 August 2019 link wap | 0.003525 |
| 14 August 2019 link wap | 0.003483 |
| 13 August 2019 link wap | 0.003447 |
| 12 August 2019 link wap | 0.003468 |
| 09 August 2019 link wap | 0.003484 |
| 08 August 2019 link wap | 0.003492 |
| 07 August 2019 link wap | 0.003483 |
| 06 August 2019 link wap | 0.003477 |
| 05 August 2019 link wap | 0.003494 |
| 02 August 2019 link wap | 0.003554 |
