Istoric krw BNR
Data | Valoare |
---|---|
29 March 2024 link wap | 0.00342 |
28 March 2024 link wap | 0.003412 |
27 March 2024 link wap | 0.003401 |
26 March 2024 link wap | 0.003417 |
25 March 2024 link wap | 0.003422 |
22 March 2024 link wap | 0.003417 |
21 March 2024 link wap | 0.003433 |
20 March 2024 link wap | 0.003423 |
19 March 2024 link wap | 0.003425 |
18 March 2024 link wap | 0.003422 |
15 March 2024 link wap | 0.003432 |
14 March 2024 link wap | 0.00345 |
13 March 2024 link wap | 0.003454 |
12 March 2024 link wap | 0.00347 |
11 March 2024 link wap | 0.003468 |
08 March 2024 link wap | 0.003452 |
07 March 2024 link wap | 0.003431 |
06 March 2024 link wap | 0.003425 |
05 March 2024 link wap | 0.003436 |
04 March 2024 link wap | 0.003437 |
01 March 2024 link wap | 0.003442 |
29 February 2024 link wap | 0.003429 |
28 February 2024 link wap | 0.003442 |
27 February 2024 link wap | 0.00344 |
26 February 2024 link wap | 0.003443 |
23 February 2024 link wap | 0.003451 |
22 February 2024 link wap | 0.003459 |
21 February 2024 link wap | 0.003452 |
20 February 2024 link wap | 0.003453 |
19 February 2024 link wap | 0.003459 |
16 February 2024 link wap | 0.003467 |
15 February 2024 link wap | 0.003481 |
14 February 2024 link wap | 0.003484 |
13 February 2024 link wap | 0.003471 |
12 February 2024 link wap | 0.003473 |
09 February 2024 link wap | 0.003471 |
08 February 2024 link wap | 0.003473 |
07 February 2024 link wap | 0.003481 |
06 February 2024 link wap | 0.003485 |
05 February 2024 link wap | 0.003471 |
02 February 2024 link wap | 0.003451 |