Cursuri medii krw
| Luna /An | Valoare |
|---|---|
| September 2022 | .003536 |
| August 2022 | .003661 |
| July 2022 | .003708 |
| June 2022 | .003652 |
| May 2022 | .003691 |
| April 2022 | .003698 |
| March 2022 | .003676 |
| February 2022 | .003638 |
| January 2022 | .003652 |
| December 2021 | .003697 |
| November 2021 | .003662 |
| October 2021 | .003609 |
| September 2021 | .003583 |
| August 2021 | .003602 |
| July 2021 | .003637 |
| June 2021 | .003640 |
| May 2021 | .003606 |
| April 2021 | .003683 |
| March 2021 | .003632 |
| February 2021 | .003625 |
| January 2021 | .003640 |
| December 2020 | .003658 |
| November 2020 | .003692 |
| October 2020 | .003619 |
| September 2020 | .003500 |
| August 2020 | .003446 |
| July 2020 | .003523 |
| June 2020 | .003559 |
| May 2020 | .003611 |
| April 2020 | .003636 |
| March 2020 | .003577 |
| February 2020 | .003667 |
| January 2020 | .003687 |
| December 2019 | .003656 |
| November 2019 | .003693 |
| October 2019 | .003633 |
| September 2019 | .003600 |
| August 2019 | .003512 |
| July 2019 | .003580 |
| June 2019 | .003567 |
| May 2019 | .003592 |
| April 2019 | .003707 |
| March 2019 | .003713 |
| February 2019 | .003725 |
| January 2019 | .003669 |
| December 2018 | .003640 |
| November 2018 | .003638 |
| October 2018 | .003586 |
| September 2018 | .003557 |
| August 2018 | .003584 |
| July 2018 | .003542 |
| June 2018 | .003645 |
| May 2018 | .003641 |
| April 2018 | .003546 |
| March 2018 | .003526 |
| February 2018 | .003495 |
| January 2018 | .003574 |
| December 2017 | .003613 |
| November 2017 | .003584 |
| October 2017 | .003447 |
| September 2017 | .003407 |
| August 2017 | .003426 |
| July 2017 | .003502 |
| June 2017 | .003594 |
| May 2017 | .003660 |
| April 2017 | .003726 |
| March 2017 | .003753 |
| February 2017 | .003711 |
| January 2017 | .003587 |
| December 2016 | .003614 |
| November 2016 | .003585 |
| October 2016 | .003617 |
| September 2016 | .003578 |
| August 2016 | .003579 |
| July 2016 | .003548 |
| June 2016 | .003446 |
| May 2016 | .003382 |
| April 2016 | .003441 |
| March 2016 | .003396 |
| February 2016 | .003321 |
| January 2016 | .003463 |
| December 2015 | .003522 |
| November 2015 | .003583 |
| October 2015 | .003438 |
| September 2015 | .003321 |
| August 2015 | .003369 |
| July 2015 | .003518 |
| June 2015 | .003575 |
| May 2015 | .003642 |
| April 2015 | .003766 |
| March 2015 | .003675 |
| February 2015 | .003542 |
| January 2015 | .003556 |
| December 2014 | .003283 |
| November 2014 | .003233 |
| October 2014 | .003281 |
| September 2014 | .003302 |
| August 2014 | .003242 |
| July 2014 | .003190 |
| June 2014 | .003173 |
| May 2014 | .003143 |
| April 2014 | .003097 |
| March 2014 | .003036 |
| February 2014 | .003069 |
| January 2014 | .003109 |
| December 2013 | .003085 |
| November 2013 | .003099 |
| October 2013 | .003056 |
| September 2013 | .003086 |
| August 2013 | .002984 |
| July 2013 | .003004 |
| June 2013 | .002990 |
| May 2013 | .003003 |
| April 2013 | .003004 |
| March 2013 | .003072 |
| February 2013 | .003019 |
| January 2013 | .003090 |
| December 2012 | .003183 |
| November 2012 | .003244 |
| October 2012 | .003176 |
| September 2012 | .003116 |
| August 2012 | .003216 |
| July 2012 | .003238 |
| June 2012 | .003058 |
| May 2012 | .002993 |
| April 2012 | .002928 |
| March 2012 | .002934 |
| February 2012 | .002928 |
| January 2012 | .002946 |
| December 2011 | .002859 |
| November 2011 | .002831 |
| October 2011 | .002739 |
| September 2011 | .002777 |
| August 2011 | .002756 |
| July 2011 | .002806 |
| June 2011 | .002697 |
| May 2011 | .002643 |
| April 2011 | .002615 |
| March 2011 | .002655 |
| February 2011 | .002780 |
| January 2011 | .002852 |
| December 2010 | .002833 |
| November 2010 | .002779 |
| October 2010 | .002742 |
| September 2010 | .002807 |
| August 2010 | .002783 |
| July 2010 | .002770 |
| June 2010 | .002857 |
| May 2010 | .002853 |
| April 2010 | .002758 |
| March 2010 | .002648 |
| February 2010 | .002600 |
| January 2010 | .002547 |
| December 2009 | .002482 |
| November 2009 | .002471 |
| October 2009 | .002461 |
| September 2009 | .002396 |
| August 2009 | .002385 |
| July 2009 | .002371 |
| June 2009 | .002378 |
| May 2009 | .002432 |
| April 2009 | .002379 |
| March 2009 | .002264 |
