Istoric krw BNR
| Data | Valoare |
|---|---|
| 09 May 2025 link wap | 0.003249 |
| 08 May 2025 link wap | 0.003241 |
| 07 May 2025 link wap | 0.003222 |
| 06 May 2025 link wap | 0.00321 |
| 05 May 2025 link wap | 0.003207 |
| 02 May 2025 link wap | 0.003136 |
| 30 April 2025 link wap | 0.003081 |
| 29 April 2025 link wap | 0.003048 |
| 28 April 2025 link wap | 0.003039 |
| 25 April 2025 link wap | 0.003047 |
| 24 April 2025 link wap | 0.003047 |
| 23 April 2025 link wap | 0.003065 |
| 22 April 2025 link wap | 0.00304 |
| 17 April 2025 link wap | 0.003087 |
| 16 April 2025 link wap | 0.003085 |
| 15 April 2025 link wap | 0.003072 |
| 14 April 2025 link wap | 0.003077 |
| 11 April 2025 link wap | 0.00305 |
| 10 April 2025 link wap | 0.003081 |
| 09 April 2025 link wap | 0.003052 |
| 08 April 2025 link wap | 0.003078 |
| 07 April 2025 link wap | 0.003095 |
| 04 April 2025 link wap | 0.003136 |
| 03 April 2025 link wap | 0.003094 |
| 02 April 2025 link wap | 0.003149 |
| 01 April 2025 link wap | 0.00313 |
| 31 March 2025 link wap | 0.003119 |
| 28 March 2025 link wap | 0.003148 |
| 27 March 2025 link wap | 0.003152 |
| 26 March 2025 link wap | 0.00315 |
| 25 March 2025 link wap | 0.003134 |
| 24 March 2025 link wap | 0.00313 |
| 21 March 2025 link wap | 0.003139 |
| 20 March 2025 link wap | 0.003128 |
| 19 March 2025 link wap | 0.003131 |
| 18 March 2025 link wap | 0.003135 |
| 17 March 2025 link wap | 0.003151 |
| 14 March 2025 link wap | 0.003137 |
| 13 March 2025 link wap | 0.003147 |
| 12 March 2025 link wap | 0.003142 |
| 11 March 2025 link wap | 0.003143 |
| 10 March 2025 link wap | 0.003149 |
| 07 March 2025 link wap | 0.003172 |
| 06 March 2025 link wap | 0.003182 |
| 05 March 2025 link wap | 0.003208 |
| 04 March 2025 link wap | 0.003243 |
| 03 March 2025 link wap | 0.003267 |
| 28 February 2025 link wap | 0.003276 |
| 27 February 2025 link wap | 0.00329 |
| 26 February 2025 link wap | 0.00331 |
| 25 February 2025 link wap | 0.003313 |
| 24 February 2025 link wap | 0.003328 |
| 21 February 2025 link wap | 0.00332 |
| 20 February 2025 link wap | 0.003316 |
| 19 February 2025 link wap | 0.003312 |
| 18 February 2025 link wap | 0.003304 |
| 17 February 2025 link wap | 0.003288 |
| 14 February 2025 link wap | 0.0033 |
| 13 February 2025 link wap | 0.003299 |
| 12 February 2025 link wap | 0.0033 |
| 11 February 2025 link wap | 0.00332 |
| 10 February 2025 link wap | 0.00332 |
| 07 February 2025 link wap | 0.003319 |
| 06 February 2025 link wap | 0.003312 |
| 05 February 2025 link wap | 0.003303 |
| 04 February 2025 link wap | 0.003309 |
| 03 February 2025 link wap | 0.003315 |
| 31 January 2025 link wap | 0.003303 |
| 30 January 2025 link wap | 0.003316 |
| 29 January 2025 link wap | 0.003309 |
| 28 January 2025 link wap | 0.0033 |
| 27 January 2025 link wap | 0.00331 |
| 23 January 2025 link wap | 0.003326 |
| 22 January 2025 link wap | 0.003323 |
| 21 January 2025 link wap | 0.003335 |
| 20 January 2025 link wap | 0.003325 |
| 17 January 2025 link wap | 0.003313 |
| 16 January 2025 link wap | 0.003316 |
| 15 January 2025 link wap | 0.00331 |
| 14 January 2025 link wap | 0.003322 |
| 13 January 2025 link wap | 0.003312 |
| 10 January 2025 link wap | 0.003289 |
| 09 January 2025 link wap | 0.003303 |
| 08 January 2025 link wap | 0.003304 |
| 03 January 2025 link wap | 0.003289 |
