Istoric krw BNR
| Data | Valoare |
|---|---|
| 20 December 2024 link wap | 0.003307 |
| 19 December 2024 link wap | 0.003297 |
| 18 December 2024 link wap | 0.003299 |
| 17 December 2024 link wap | 0.003299 |
| 16 December 2024 link wap | 0.003304 |
| 13 December 2024 link wap | 0.003306 |
| 12 December 2024 link wap | 0.003307 |
| 11 December 2024 link wap | 0.003307 |
| 10 December 2024 link wap | 0.0033 |
| 09 December 2024 link wap | 0.003281 |
| 06 December 2024 link wap | 0.003311 |
| 05 December 2024 link wap | 0.003335 |
| 04 December 2024 link wap | 0.00335 |
| 03 December 2024 link wap | 0.003373 |
| 02 December 2024 link wap | 0.003368 |
| 29 November 2024 link wap | 0.003377 |
| 27 November 2024 link wap | 0.003395 |
| 26 November 2024 link wap | 0.003386 |
| 25 November 2024 link wap | 0.003387 |
| 22 November 2024 link wap | 0.003397 |
| 21 November 2024 link wap | 0.003377 |
| 20 November 2024 link wap | 0.003376 |
| 19 November 2024 link wap | 0.00338 |
| 18 November 2024 link wap | 0.003375 |
| 15 November 2024 link wap | 0.003374 |
| 14 November 2024 link wap | 0.003361 |
| 13 November 2024 link wap | 0.003347 |
| 12 November 2024 link wap | 0.003328 |
| 11 November 2024 link wap | 0.003336 |
| 08 November 2024 link wap | 0.003331 |
| 07 November 2024 link wap | 0.003318 |
| 06 November 2024 link wap | 0.003309 |
| 05 November 2024 link wap | 0.003313 |
| 04 November 2024 link wap | 0.00332 |
| 01 November 2024 link wap | 0.003326 |
| 31 October 2024 link wap | 0.003319 |
| 30 October 2024 link wap | 0.003335 |
| 29 October 2024 link wap | 0.00332 |
| 28 October 2024 link wap | 0.003322 |
| 25 October 2024 link wap | 0.003308 |
| 24 October 2024 link wap | 0.003341 |
| 23 October 2024 link wap | 0.003335 |
| 22 October 2024 link wap | 0.003335 |
| 21 October 2024 link wap | 0.003326 |
| 18 October 2024 link wap | 0.003343 |
| 17 October 2024 link wap | 0.00334 |
| 16 October 2024 link wap | 0.003358 |
| 15 October 2024 link wap | 0.003351 |
| 14 October 2024 link wap | 0.003352 |
| 11 October 2024 link wap | 0.003366 |
| 10 October 2024 link wap | 0.003375 |
| 09 October 2024 link wap | 0.003378 |
| 08 October 2024 link wap | 0.003359 |
| 07 October 2024 link wap | 0.003374 |
| 04 October 2024 link wap | 0.003371 |
| 03 October 2024 link wap | 0.003384 |
| 02 October 2024 link wap | 0.003404 |
| 01 October 2024 link wap | 0.003401 |
| 30 September 2024 link wap | 0.003391 |
| 27 September 2024 link wap | 0.003396 |
| 26 September 2024 link wap | 0.003358 |
| 25 September 2024 link wap | 0.003341 |
| 24 September 2024 link wap | 0.003347 |
| 23 September 2024 link wap | 0.003347 |
| 20 September 2024 link wap | 0.003338 |
| 19 September 2024 link wap | 0.003356 |
| 18 September 2024 link wap | 0.003378 |
| 17 September 2024 link wap | 0.003391 |
| 16 September 2024 link wap | 0.003393 |
| 13 September 2024 link wap | 0.003382 |
| 12 September 2024 link wap | 0.003367 |
| 11 September 2024 link wap | 0.003363 |
| 10 September 2024 link wap | 0.003359 |
| 09 September 2024 link wap | 0.003344 |
| 06 September 2024 link wap | 0.003368 |
| 05 September 2024 link wap | 0.003356 |
| 04 September 2024 link wap | 0.003355 |
| 03 September 2024 link wap | 0.003358 |
| 02 September 2024 link wap | 0.003356 |
| 30 August 2024 link wap | 0.003367 |
| 29 August 2024 link wap | 0.003376 |
| 28 August 2024 link wap | 0.003346 |
| 27 August 2024 link wap | 0.003346 |
| 26 August 2024 link wap | 0.003361 |
| 23 August 2024 link wap | 0.003347 |
| 22 August 2024 link wap | 0.003343 |
| 21 August 2024 link wap | 0.003342 |
| 20 August 2024 link wap | 0.003371 |
| 19 August 2024 link wap | 0.003372 |
| 16 August 2024 link wap | 0.00334 |
| 14 August 2024 link wap | 0.003329 |
| 13 August 2024 link wap | 0.003322 |
| 12 August 2024 link wap | 0.003322 |
| 09 August 2024 link wap | 0.003337 |
| 08 August 2024 link wap | 0.003308 |
| 07 August 2024 link wap | 0.003316 |
| 06 August 2024 link wap | 0.003305 |
| 05 August 2024 link wap | 0.003332 |
| 02 August 2024 link wap | 0.003366 |
| 01 August 2024 link wap | 0.003375 |
| 31 July 2024 link wap | 0.003347 |
| 30 July 2024 link wap | 0.003318 |
| 29 July 2024 link wap | 0.003319 |
| 26 July 2024 link wap | 0.003304 |
| 25 July 2024 link wap | 0.003317 |
| 24 July 2024 link wap | 0.003312 |
| 22 July 2024 link wap | 0.003287 |
| 19 July 2024 link wap | 0.003289 |
| 18 July 2024 link wap | 0.003287 |
| 17 July 2024 link wap | 0.003299 |
| 16 July 2024 link wap | 0.003293 |
| 15 July 2024 link wap | 0.003295 |
| 12 July 2024 link wap | 0.003319 |
| 11 July 2024 link wap | 0.003326 |
| 10 July 2024 link wap | 0.003319 |
| 09 July 2024 link wap | 0.003323 |
| 08 July 2024 link wap | 0.003316 |
| 05 July 2024 link wap | 0.003332 |
| 04 July 2024 link wap | 0.003338 |
| 03 July 2024 link wap | 0.00333 |
| 02 July 2024 link wap | 0.003345 |
| 01 July 2024 link wap | 0.003347 |
| 28 June 2024 link wap | 0.003378 |
| 27 June 2024 link wap | 0.003357 |
| 26 June 2024 link wap | 0.003351 |
| 25 June 2024 link wap | 0.003337 |
| 21 June 2024 link wap | 0.003348 |
| 20 June 2024 link wap | 0.003346 |
| 19 June 2024 link wap | 0.003357 |
| 18 June 2024 link wap | 0.00335 |
| 17 June 2024 link wap | 0.003367 |
| 14 June 2024 link wap | 0.003364 |
| 13 June 2024 link wap | 0.003354 |
| 12 June 2024 link wap | 0.003365 |
| 11 June 2024 link wap | 0.003358 |
| 10 June 2024 link wap | 0.003364 |
| 07 June 2024 link wap | 0.003342 |
| 06 June 2024 link wap | 0.003346 |
| 05 June 2024 link wap | 0.003332 |
| 04 June 2024 link wap | 0.00332 |
| 03 June 2024 link wap | 0.003331 |
| 31 May 2024 link wap | 0.003317 |
| 30 May 2024 link wap | 0.003343 |
| 29 May 2024 link wap | 0.003355 |
| 28 May 2024 link wap | 0.003365 |
| 27 May 2024 link wap | 0.003365 |
| 24 May 2024 link wap | 0.00336 |
| 23 May 2024 link wap | 0.003363 |
| 22 May 2024 link wap | 0.003358 |
| 21 May 2024 link wap | 0.003358 |
| 20 May 2024 link wap | 0.003369 |
| 17 May 2024 link wap | 0.003379 |
| 16 May 2024 link wap | 0.003402 |
| 15 May 2024 link wap | 0.003384 |
| 14 May 2024 link wap | 0.003372 |
| 13 May 2024 link wap | 0.003375 |
| 10 May 2024 link wap | 0.003379 |
| 09 May 2024 link wap | 0.003382 |
| 08 May 2024 link wap | 0.003398 |
| 07 May 2024 link wap | 0.003398 |
| 02 May 2024 link wap | 0.00338 |
| 30 April 2024 link wap | 0.003359 |
| 29 April 2024 link wap | 0.003373 |
| 26 April 2024 link wap | 0.003369 |
| 25 April 2024 link wap | 0.003376 |
| 24 April 2024 link wap | 0.003389 |
| 23 April 2024 link wap | 0.003388 |
| 22 April 2024 link wap | 0.003387 |
| 19 April 2024 link wap | 0.003383 |
| 18 April 2024 link wap | 0.003392 |
| 17 April 2024 link wap | 0.003381 |
| 16 April 2024 link wap | 0.003362 |
| 15 April 2024 link wap | 0.003374 |
| 12 April 2024 link wap | 0.003379 |
| 11 April 2024 link wap | 0.003379 |
| 10 April 2024 link wap | 0.003384 |
| 09 April 2024 link wap | 0.003377 |
| 08 April 2024 link wap | 0.003384 |
| 05 April 2024 link wap | 0.003396 |
| 04 April 2024 link wap | 0.003397 |
| 03 April 2024 link wap | 0.003417 |
| 02 April 2024 link wap | 0.003427 |
| 01 April 2024 link wap | 0.003414 |
| 29 March 2024 link wap | 0.00342 |
| 28 March 2024 link wap | 0.003412 |
| 27 March 2024 link wap | 0.003401 |
| 26 March 2024 link wap | 0.003417 |
| 25 March 2024 link wap | 0.003422 |
| 22 March 2024 link wap | 0.003417 |
| 21 March 2024 link wap | 0.003433 |
| 20 March 2024 link wap | 0.003423 |
| 19 March 2024 link wap | 0.003425 |
| 18 March 2024 link wap | 0.003422 |
| 15 March 2024 link wap | 0.003432 |
| 14 March 2024 link wap | 0.00345 |
| 13 March 2024 link wap | 0.003454 |
| 12 March 2024 link wap | 0.00347 |
| 11 March 2024 link wap | 0.003468 |
| 08 March 2024 link wap | 0.003452 |
| 07 March 2024 link wap | 0.003431 |
| 06 March 2024 link wap | 0.003425 |
| 05 March 2024 link wap | 0.003436 |
| 04 March 2024 link wap | 0.003437 |
| 01 March 2024 link wap | 0.003442 |
| 29 February 2024 link wap | 0.003429 |
| 28 February 2024 link wap | 0.003442 |
| 27 February 2024 link wap | 0.00344 |
| 26 February 2024 link wap | 0.003443 |
| 23 February 2024 link wap | 0.003451 |
| 22 February 2024 link wap | 0.003459 |
| 21 February 2024 link wap | 0.003452 |
| 20 February 2024 link wap | 0.003453 |
| 19 February 2024 link wap | 0.003459 |
| 16 February 2024 link wap | 0.003467 |
| 15 February 2024 link wap | 0.003481 |
| 14 February 2024 link wap | 0.003484 |
| 13 February 2024 link wap | 0.003471 |
| 12 February 2024 link wap | 0.003473 |
| 09 February 2024 link wap | 0.003471 |
| 08 February 2024 link wap | 0.003473 |
| 07 February 2024 link wap | 0.003481 |
| 06 February 2024 link wap | 0.003485 |
| 05 February 2024 link wap | 0.003471 |
| 02 February 2024 link wap | 0.003451 |
| 01 February 2024 link wap | 0.003453 |
| 31 January 2024 link wap | 0.003445 |
| 30 January 2024 link wap | 0.003454 |
| 29 January 2024 link wap | 0.003441 |
| 26 January 2024 link wap | 0.003432 |
| 25 January 2024 link wap | 0.003419 |
| 23 January 2024 link wap | 0.00342 |
| 22 January 2024 link wap | 0.003409 |
| 19 January 2024 link wap | 0.00343 |
| 18 January 2024 link wap | 0.003415 |
| 17 January 2024 link wap | 0.0034 |
| 16 January 2024 link wap | 0.00342 |
| 15 January 2024 link wap | 0.003442 |
| 12 January 2024 link wap | 0.003457 |
| 11 January 2024 link wap | 0.003445 |
| 10 January 2024 link wap | 0.003445 |
| 09 January 2024 link wap | 0.003445 |
| 08 January 2024 link wap | 0.003447 |
| 05 January 2024 link wap | 0.00346 |
| 04 January 2024 link wap | 0.003468 |
| 03 January 2024 link wap | 0.003475 |
| 29 December 2023 link wap | 0.00346 |
| 28 December 2023 link wap | 0.003476 |
| 27 December 2023 link wap | 0.003475 |
| 22 December 2023 link wap | 0.003472 |
| 21 December 2023 link wap | 0.003473 |
| 20 December 2023 link wap | 0.003482 |
| 19 December 2023 link wap | 0.003474 |
| 18 December 2023 link wap | 0.0035 |
| 15 December 2023 link wap | 0.003496 |
| 14 December 2023 link wap | 0.003516 |
| 13 December 2023 link wap | 0.003496 |
| 12 December 2023 link wap | 0.003513 |
| 11 December 2023 link wap | 0.003494 |
| 08 December 2023 link wap | 0.003514 |
| 07 December 2023 link wap | 0.003498 |
| 06 December 2023 link wap | 0.003499 |
| 05 December 2023 link wap | 0.003487 |
| 04 December 2023 link wap | 0.003505 |
| 29 November 2023 link wap | 0.003506 |
| 28 November 2023 link wap | 0.003505 |
| 27 November 2023 link wap | 0.003485 |
| 24 November 2023 link wap | 0.003488 |
| 23 November 2023 link wap | 0.003501 |
| 22 November 2023 link wap | 0.003501 |
| 21 November 2023 link wap | 0.003513 |
| 20 November 2023 link wap | 0.003522 |
| 17 November 2023 link wap | 0.003543 |
| 15 November 2023 link wap | 0.003518 |
| 14 November 2023 link wap | 0.003498 |
| 13 November 2023 link wap | 0.003514 |
| 10 November 2023 link wap | 0.003528 |
| 09 November 2023 link wap | 0.003543 |
| 08 November 2023 link wap | 0.003545 |
| 07 November 2023 link wap | 0.003549 |
| 06 November 2023 link wap | 0.003565 |
| 03 November 2023 link wap | 0.00354 |
| 02 November 2023 link wap | 0.003497 |
| 01 November 2023 link wap | 0.003467 |
| 31 October 2023 link wap | 0.003456 |
| 30 October 2023 link wap | 0.003481 |
| 27 October 2023 link wap | 0.00347 |
| 26 October 2023 link wap | 0.003468 |
| 25 October 2023 link wap | 0.003476 |
| 24 October 2023 link wap | 0.003474 |
| 23 October 2023 link wap | 0.003469 |
| 20 October 2023 link wap | 0.003475 |
| 19 October 2023 link wap | 0.003469 |
| 18 October 2023 link wap | 0.003478 |
| 17 October 2023 link wap | 0.003477 |
| 16 October 2023 link wap | 0.003477 |
| 13 October 2023 link wap | 0.003483 |
| 12 October 2023 link wap | 0.003495 |
| 11 October 2023 link wap | 0.003493 |
| 10 October 2023 link wap | 0.003475 |
| 09 October 2023 link wap | 0.003493 |
| 06 October 2023 link wap | 0.003491 |
| 05 October 2023 link wap | 0.003497 |
| 04 October 2023 link wap | 0.003498 |
| 03 October 2023 link wap | 0.003487 |
| 02 October 2023 link wap | 0.003482 |
