Istoric krw BNR
| Data | Valoare |
|---|---|
| 05 May 2026 link wap | 0.003029 |
| 04 May 2026 link wap | 0.003018 |
| 30 April 2026 link wap | 0.002975 |
| 29 April 2026 link wap | 0.002946 |
| 28 April 2026 link wap | 0.002953 |
| 27 April 2026 link wap | 0.002948 |
| 24 April 2026 link wap | 0.002939 |
| 23 April 2026 link wap | 0.002944 |
| 22 April 2026 link wap | 0.002935 |
| 21 April 2026 link wap | 0.00295 |
| 20 April 2026 link wap | 0.002945 |
| 17 April 2026 link wap | 0.002921 |
| 16 April 2026 link wap | 0.002927 |
| 15 April 2026 link wap | 0.002925 |
| 14 April 2026 link wap | 0.002934 |
| 09 April 2026 link wap | 0.002948 |
| 08 April 2026 link wap | 0.002951 |
| 07 April 2026 link wap | 0.002942 |
| 06 April 2026 link wap | 0.002936 |
| 03 April 2026 link wap | 0.002925 |
| 02 April 2026 link wap | 0.002921 |
| 01 April 2026 link wap | 0.00292 |
| 31 March 2026 link wap | 0.002909 |
| 30 March 2026 link wap | 0.002925 |
| 27 March 2026 link wap | 0.002936 |
| 26 March 2026 link wap | 0.002929 |
| 25 March 2026 link wap | 0.002929 |
| 24 March 2026 link wap | 0.002939 |
| 23 March 2026 link wap | 0.002928 |
| 20 March 2026 link wap | 0.002939 |
| 19 March 2026 link wap | 0.002963 |
| 18 March 2026 link wap | 0.002964 |
| 17 March 2026 link wap | 0.002968 |
| 16 March 2026 link wap | 0.002975 |
| 13 March 2026 link wap | 0.002977 |
| 12 March 2026 link wap | 0.002984 |
| 11 March 2026 link wap | 0.00298 |
| 10 March 2026 link wap | 0.002977 |
| 09 March 2026 link wap | 0.002961 |
| 06 March 2026 link wap | 0.002963 |
| 05 March 2026 link wap | 0.002985 |
| 04 March 2026 link wap | 0.00299 |
| 03 March 2026 link wap | 0.002969 |
| 02 March 2026 link wap | 0.002983 |
| 27 February 2026 link wap | 0.002998 |
| 26 February 2026 link wap | 0.003025 |
| 25 February 2026 link wap | 0.003019 |
| 24 February 2026 link wap | 0.002995 |
| 23 February 2026 link wap | 0.002994 |
| 20 February 2026 link wap | 0.002992 |
| 19 February 2026 link wap | 0.002983 |
| 18 February 2026 link wap | 0.002979 |
| 17 February 2026 link wap | 0.002981 |
| 16 February 2026 link wap | 0.002976 |
| 13 February 2026 link wap | 0.002972 |
| 12 February 2026 link wap | 0.002988 |
| 11 February 2026 link wap | 0.002949 |
| 10 February 2026 link wap | 0.002926 |
| 09 February 2026 link wap | 0.002927 |
| 06 February 2026 link wap | 0.002945 |
| 05 February 2026 link wap | 0.002948 |
| 04 February 2026 link wap | 0.00296 |
| 03 February 2026 link wap | 0.00298 |
| 02 February 2026 link wap | 0.002958 |
