Istoric krw BNR
| Data | Valoare |
|---|---|
| 15 June 2026 link wap | 0.002979 |
| 12 June 2026 link wap | 0.002976 |
| 11 June 2026 link wap | 0.002968 |
| 10 June 2026 link wap | 0.002974 |
| 09 June 2026 link wap | 0.00298 |
| 08 June 2026 link wap | 0.002972 |
| 05 June 2026 link wap | 0.002933 |
| 04 June 2026 link wap | 0.002944 |
| 03 June 2026 link wap | 0.002966 |
| 02 June 2026 link wap | 0.002975 |
| 29 May 2026 link wap | 0.00299 |
| 28 May 2026 link wap | 0.00301 |
| 27 May 2026 link wap | 0.003003 |
| 26 May 2026 link wap | 0.00299 |
| 25 May 2026 link wap | 0.002978 |
| 22 May 2026 link wap | 0.002981 |
| 21 May 2026 link wap | 0.002998 |
| 20 May 2026 link wap | 0.002998 |
| 19 May 2026 link wap | 0.002982 |
| 18 May 2026 link wap | 0.002987 |
| 15 May 2026 link wap | 0.002984 |
| 14 May 2026 link wap | 0.00298 |
| 13 May 2026 link wap | 0.002984 |
| 12 May 2026 link wap | 0.002976 |
| 11 May 2026 link wap | 0.003012 |
| 08 May 2026 link wap | 0.00303 |
| 07 May 2026 link wap | 0.003081 |
| 06 May 2026 link wap | 0.003091 |
| 05 May 2026 link wap | 0.003029 |
| 04 May 2026 link wap | 0.003018 |
| 30 April 2026 link wap | 0.002975 |
| 29 April 2026 link wap | 0.002946 |
| 28 April 2026 link wap | 0.002953 |
| 27 April 2026 link wap | 0.002948 |
| 24 April 2026 link wap | 0.002939 |
| 23 April 2026 link wap | 0.002944 |
| 22 April 2026 link wap | 0.002935 |
| 21 April 2026 link wap | 0.00295 |
| 20 April 2026 link wap | 0.002945 |
| 17 April 2026 link wap | 0.002921 |
| 16 April 2026 link wap | 0.002927 |
| 15 April 2026 link wap | 0.002925 |
| 14 April 2026 link wap | 0.002934 |
| 09 April 2026 link wap | 0.002948 |
| 08 April 2026 link wap | 0.002951 |
| 07 April 2026 link wap | 0.002942 |
| 06 April 2026 link wap | 0.002936 |
| 03 April 2026 link wap | 0.002925 |
| 02 April 2026 link wap | 0.002921 |
| 01 April 2026 link wap | 0.00292 |
| 31 March 2026 link wap | 0.002909 |
| 30 March 2026 link wap | 0.002925 |
| 27 March 2026 link wap | 0.002936 |
| 26 March 2026 link wap | 0.002929 |
| 25 March 2026 link wap | 0.002929 |
| 24 March 2026 link wap | 0.002939 |
| 23 March 2026 link wap | 0.002928 |
| 20 March 2026 link wap | 0.002939 |
| 19 March 2026 link wap | 0.002963 |
| 18 March 2026 link wap | 0.002964 |
| 17 March 2026 link wap | 0.002968 |
| 16 March 2026 link wap | 0.002975 |
| 13 March 2026 link wap | 0.002977 |
| 12 March 2026 link wap | 0.002984 |
| 11 March 2026 link wap | 0.00298 |
| 10 March 2026 link wap | 0.002977 |
| 09 March 2026 link wap | 0.002961 |
| 06 March 2026 link wap | 0.002963 |
| 05 March 2026 link wap | 0.002985 |
| 04 March 2026 link wap | 0.00299 |
| 03 March 2026 link wap | 0.002969 |
| 02 March 2026 link wap | 0.002983 |
