Istoric krw BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 0.003377 |
| 20 November 2024 link wap | 0.003376 |
| 19 November 2024 link wap | 0.00338 |
| 18 November 2024 link wap | 0.003375 |
| 15 November 2024 link wap | 0.003374 |
| 14 November 2024 link wap | 0.003361 |
| 13 November 2024 link wap | 0.003347 |
| 12 November 2024 link wap | 0.003328 |
| 11 November 2024 link wap | 0.003336 |
| 08 November 2024 link wap | 0.003331 |
| 07 November 2024 link wap | 0.003318 |
| 06 November 2024 link wap | 0.003309 |
| 05 November 2024 link wap | 0.003313 |
| 04 November 2024 link wap | 0.00332 |
| 01 November 2024 link wap | 0.003326 |
| 31 October 2024 link wap | 0.003319 |
| 30 October 2024 link wap | 0.003335 |
| 29 October 2024 link wap | 0.00332 |
| 28 October 2024 link wap | 0.003322 |
| 25 October 2024 link wap | 0.003308 |
| 24 October 2024 link wap | 0.003341 |
| 23 October 2024 link wap | 0.003335 |
| 22 October 2024 link wap | 0.003335 |
| 21 October 2024 link wap | 0.003326 |
| 18 October 2024 link wap | 0.003343 |
| 17 October 2024 link wap | 0.00334 |
| 16 October 2024 link wap | 0.003358 |
| 15 October 2024 link wap | 0.003351 |
| 14 October 2024 link wap | 0.003352 |
| 11 October 2024 link wap | 0.003366 |
| 10 October 2024 link wap | 0.003375 |
| 09 October 2024 link wap | 0.003378 |
| 08 October 2024 link wap | 0.003359 |
| 07 October 2024 link wap | 0.003374 |
| 04 October 2024 link wap | 0.003371 |
| 03 October 2024 link wap | 0.003384 |
| 02 October 2024 link wap | 0.003404 |
| 01 October 2024 link wap | 0.003401 |
| 30 September 2024 link wap | 0.003391 |
| 27 September 2024 link wap | 0.003396 |
| 26 September 2024 link wap | 0.003358 |
| 25 September 2024 link wap | 0.003341 |
| 24 September 2024 link wap | 0.003347 |
| 23 September 2024 link wap | 0.003347 |
| 20 September 2024 link wap | 0.003338 |
| 19 September 2024 link wap | 0.003356 |
| 18 September 2024 link wap | 0.003378 |
| 17 September 2024 link wap | 0.003391 |
| 16 September 2024 link wap | 0.003393 |
| 13 September 2024 link wap | 0.003382 |
| 12 September 2024 link wap | 0.003367 |
| 11 September 2024 link wap | 0.003363 |
| 10 September 2024 link wap | 0.003359 |
| 09 September 2024 link wap | 0.003344 |
| 06 September 2024 link wap | 0.003368 |
| 05 September 2024 link wap | 0.003356 |
| 04 September 2024 link wap | 0.003355 |
| 03 September 2024 link wap | 0.003358 |
| 02 September 2024 link wap | 0.003356 |
| 30 August 2024 link wap | 0.003367 |
| 29 August 2024 link wap | 0.003376 |
| 28 August 2024 link wap | 0.003346 |
| 27 August 2024 link wap | 0.003346 |
| 26 August 2024 link wap | 0.003361 |
| 23 August 2024 link wap | 0.003347 |
| 22 August 2024 link wap | 0.003343 |
| 21 August 2024 link wap | 0.003342 |
| 20 August 2024 link wap | 0.003371 |
| 19 August 2024 link wap | 0.003372 |
| 16 August 2024 link wap | 0.00334 |
| 14 August 2024 link wap | 0.003329 |
| 13 August 2024 link wap | 0.003322 |
| 12 August 2024 link wap | 0.003322 |
| 09 August 2024 link wap | 0.003337 |
| 08 August 2024 link wap | 0.003308 |
| 07 August 2024 link wap | 0.003316 |
| 06 August 2024 link wap | 0.003305 |
| 05 August 2024 link wap | 0.003332 |
| 02 August 2024 link wap | 0.003366 |
| 01 August 2024 link wap | 0.003375 |
| 31 July 2024 link wap | 0.003347 |
| 30 July 2024 link wap | 0.003318 |
| 29 July 2024 link wap | 0.003319 |
| 26 July 2024 link wap | 0.003304 |
| 25 July 2024 link wap | 0.003317 |
| 24 July 2024 link wap | 0.003312 |
| 22 July 2024 link wap | 0.003287 |
| 19 July 2024 link wap | 0.003289 |
| 18 July 2024 link wap | 0.003287 |
| 17 July 2024 link wap | 0.003299 |
| 16 July 2024 link wap | 0.003293 |
| 15 July 2024 link wap | 0.003295 |
| 12 July 2024 link wap | 0.003319 |
| 11 July 2024 link wap | 0.003326 |
| 10 July 2024 link wap | 0.003319 |
| 09 July 2024 link wap | 0.003323 |
| 08 July 2024 link wap | 0.003316 |
| 05 July 2024 link wap | 0.003332 |
| 04 July 2024 link wap | 0.003338 |
| 03 July 2024 link wap | 0.00333 |
| 02 July 2024 link wap | 0.003345 |
| 01 July 2024 link wap | 0.003347 |
| 28 June 2024 link wap | 0.003378 |
| 27 June 2024 link wap | 0.003357 |
| 26 June 2024 link wap | 0.003351 |
| 25 June 2024 link wap | 0.003337 |
| 21 June 2024 link wap | 0.003348 |
| 20 June 2024 link wap | 0.003346 |
| 19 June 2024 link wap | 0.003357 |
| 18 June 2024 link wap | 0.00335 |
| 17 June 2024 link wap | 0.003367 |
| 14 June 2024 link wap | 0.003364 |
| 13 June 2024 link wap | 0.003354 |
| 12 June 2024 link wap | 0.003365 |
| 11 June 2024 link wap | 0.003358 |
| 10 June 2024 link wap | 0.003364 |
| 07 June 2024 link wap | 0.003342 |
| 06 June 2024 link wap | 0.003346 |
| 05 June 2024 link wap | 0.003332 |
| 04 June 2024 link wap | 0.00332 |
| 03 June 2024 link wap | 0.003331 |
| 31 May 2024 link wap | 0.003317 |
| 30 May 2024 link wap | 0.003343 |
| 29 May 2024 link wap | 0.003355 |
| 28 May 2024 link wap | 0.003365 |
| 27 May 2024 link wap | 0.003365 |
| 24 May 2024 link wap | 0.00336 |
| 23 May 2024 link wap | 0.003363 |
| 22 May 2024 link wap | 0.003358 |
| 21 May 2024 link wap | 0.003358 |
| 20 May 2024 link wap | 0.003369 |
| 17 May 2024 link wap | 0.003379 |
| 16 May 2024 link wap | 0.003402 |
| 15 May 2024 link wap | 0.003384 |
| 14 May 2024 link wap | 0.003372 |
| 13 May 2024 link wap | 0.003375 |
| 10 May 2024 link wap | 0.003379 |
| 09 May 2024 link wap | 0.003382 |
| 08 May 2024 link wap | 0.003398 |
| 07 May 2024 link wap | 0.003398 |
| 02 May 2024 link wap | 0.00338 |
| 30 April 2024 link wap | 0.003359 |
| 29 April 2024 link wap | 0.003373 |
| 26 April 2024 link wap | 0.003369 |
| 25 April 2024 link wap | 0.003376 |
| 24 April 2024 link wap | 0.003389 |
| 23 April 2024 link wap | 0.003388 |
| 22 April 2024 link wap | 0.003387 |
| 19 April 2024 link wap | 0.003383 |
| 18 April 2024 link wap | 0.003392 |
| 17 April 2024 link wap | 0.003381 |
| 16 April 2024 link wap | 0.003362 |
| 15 April 2024 link wap | 0.003374 |
| 12 April 2024 link wap | 0.003379 |
| 11 April 2024 link wap | 0.003379 |
| 10 April 2024 link wap | 0.003384 |
| 09 April 2024 link wap | 0.003377 |
| 08 April 2024 link wap | 0.003384 |
| 05 April 2024 link wap | 0.003396 |
| 04 April 2024 link wap | 0.003397 |
| 03 April 2024 link wap | 0.003417 |
| 02 April 2024 link wap | 0.003427 |
| 01 April 2024 link wap | 0.003414 |
| 29 March 2024 link wap | 0.00342 |
| 28 March 2024 link wap | 0.003412 |
| 27 March 2024 link wap | 0.003401 |
| 26 March 2024 link wap | 0.003417 |
| 25 March 2024 link wap | 0.003422 |
| 22 March 2024 link wap | 0.003417 |
| 21 March 2024 link wap | 0.003433 |
| 20 March 2024 link wap | 0.003423 |
| 19 March 2024 link wap | 0.003425 |
| 18 March 2024 link wap | 0.003422 |
| 15 March 2024 link wap | 0.003432 |
| 14 March 2024 link wap | 0.00345 |
| 13 March 2024 link wap | 0.003454 |
| 12 March 2024 link wap | 0.00347 |
| 11 March 2024 link wap | 0.003468 |
| 08 March 2024 link wap | 0.003452 |
| 07 March 2024 link wap | 0.003431 |
| 06 March 2024 link wap | 0.003425 |
| 05 March 2024 link wap | 0.003436 |
| 04 March 2024 link wap | 0.003437 |
| 01 March 2024 link wap | 0.003442 |
| 29 February 2024 link wap | 0.003429 |
| 28 February 2024 link wap | 0.003442 |
| 27 February 2024 link wap | 0.00344 |
| 26 February 2024 link wap | 0.003443 |
| 23 February 2024 link wap | 0.003451 |
| 22 February 2024 link wap | 0.003459 |
| 21 February 2024 link wap | 0.003452 |
| 20 February 2024 link wap | 0.003453 |
| 19 February 2024 link wap | 0.003459 |
| 16 February 2024 link wap | 0.003467 |
| 15 February 2024 link wap | 0.003481 |
| 14 February 2024 link wap | 0.003484 |
| 13 February 2024 link wap | 0.003471 |
| 12 February 2024 link wap | 0.003473 |
| 09 February 2024 link wap | 0.003471 |
| 08 February 2024 link wap | 0.003473 |
| 07 February 2024 link wap | 0.003481 |
| 06 February 2024 link wap | 0.003485 |
| 05 February 2024 link wap | 0.003471 |
| 02 February 2024 link wap | 0.003451 |
| 01 February 2024 link wap | 0.003453 |
| 31 January 2024 link wap | 0.003445 |
| 30 January 2024 link wap | 0.003454 |
| 29 January 2024 link wap | 0.003441 |
| 26 January 2024 link wap | 0.003432 |
| 25 January 2024 link wap | 0.003419 |
| 23 January 2024 link wap | 0.00342 |
| 22 January 2024 link wap | 0.003409 |
| 19 January 2024 link wap | 0.00343 |
| 18 January 2024 link wap | 0.003415 |
| 17 January 2024 link wap | 0.0034 |
| 16 January 2024 link wap | 0.00342 |
| 15 January 2024 link wap | 0.003442 |
| 12 January 2024 link wap | 0.003457 |
| 11 January 2024 link wap | 0.003445 |
| 10 January 2024 link wap | 0.003445 |
| 09 January 2024 link wap | 0.003445 |
| 08 January 2024 link wap | 0.003447 |
| 05 January 2024 link wap | 0.00346 |
| 04 January 2024 link wap | 0.003468 |
| 03 January 2024 link wap | 0.003475 |
| 29 December 2023 link wap | 0.00346 |
| 28 December 2023 link wap | 0.003476 |
| 27 December 2023 link wap | 0.003475 |
| 22 December 2023 link wap | 0.003472 |
| 21 December 2023 link wap | 0.003473 |
| 20 December 2023 link wap | 0.003482 |
| 19 December 2023 link wap | 0.003474 |
| 18 December 2023 link wap | 0.0035 |
| 15 December 2023 link wap | 0.003496 |
| 14 December 2023 link wap | 0.003516 |
| 13 December 2023 link wap | 0.003496 |
| 12 December 2023 link wap | 0.003513 |
| 11 December 2023 link wap | 0.003494 |
| 08 December 2023 link wap | 0.003514 |
| 07 December 2023 link wap | 0.003498 |
| 06 December 2023 link wap | 0.003499 |
| 05 December 2023 link wap | 0.003487 |
| 04 December 2023 link wap | 0.003505 |
| 29 November 2023 link wap | 0.003506 |
| 28 November 2023 link wap | 0.003505 |
| 27 November 2023 link wap | 0.003485 |
| 24 November 2023 link wap | 0.003488 |
| 23 November 2023 link wap | 0.003501 |
| 22 November 2023 link wap | 0.003501 |
| 21 November 2023 link wap | 0.003513 |
| 20 November 2023 link wap | 0.003522 |
| 17 November 2023 link wap | 0.003543 |
| 15 November 2023 link wap | 0.003518 |
| 14 November 2023 link wap | 0.003498 |
| 13 November 2023 link wap | 0.003514 |
| 10 November 2023 link wap | 0.003528 |
| 09 November 2023 link wap | 0.003543 |
| 08 November 2023 link wap | 0.003545 |
| 07 November 2023 link wap | 0.003549 |
| 06 November 2023 link wap | 0.003565 |
| 03 November 2023 link wap | 0.00354 |
| 02 November 2023 link wap | 0.003497 |
| 01 November 2023 link wap | 0.003467 |
| 31 October 2023 link wap | 0.003456 |
| 30 October 2023 link wap | 0.003481 |
| 27 October 2023 link wap | 0.00347 |
| 26 October 2023 link wap | 0.003468 |
| 25 October 2023 link wap | 0.003476 |
| 24 October 2023 link wap | 0.003474 |
| 23 October 2023 link wap | 0.003469 |
| 20 October 2023 link wap | 0.003475 |
| 19 October 2023 link wap | 0.003469 |
| 18 October 2023 link wap | 0.003478 |
| 17 October 2023 link wap | 0.003477 |
| 16 October 2023 link wap | 0.003477 |
| 13 October 2023 link wap | 0.003483 |
| 12 October 2023 link wap | 0.003495 |
| 11 October 2023 link wap | 0.003493 |
| 10 October 2023 link wap | 0.003475 |
| 09 October 2023 link wap | 0.003493 |
| 06 October 2023 link wap | 0.003491 |
| 05 October 2023 link wap | 0.003497 |
| 04 October 2023 link wap | 0.003498 |
| 03 October 2023 link wap | 0.003487 |
| 02 October 2023 link wap | 0.003482 |
| 29 September 2023 link wap | 0.003485 |
| 28 September 2023 link wap | 0.003483 |
| 27 September 2023 link wap | 0.003485 |
| 26 September 2023 link wap | 0.003473 |
| 25 September 2023 link wap | 0.003489 |
| 22 September 2023 link wap | 0.003498 |
| 21 September 2023 link wap | 0.003479 |
| 20 September 2023 link wap | 0.003502 |
| 19 September 2023 link wap | 0.003507 |
| 18 September 2023 link wap | 0.003513 |
| 15 September 2023 link wap | 0.003507 |
| 14 September 2023 link wap | 0.003493 |
| 13 September 2023 link wap | 0.003483 |
| 12 September 2023 link wap | 0.003489 |
| 11 September 2023 link wap | 0.003479 |
| 07 September 2023 link wap | 0.003467 |
| 06 September 2023 link wap | 0.003468 |
| 05 September 2023 link wap | 0.003449 |
| 04 September 2023 link wap | 0.003471 |
| 01 September 2023 link wap | 0.003457 |
| 31 August 2023 link wap | 0.003432 |
| 30 August 2023 link wap | 0.003427 |
| 29 August 2023 link wap | 0.003453 |
| 28 August 2023 link wap | 0.003442 |
| 25 August 2023 link wap | 0.00346 |
| 24 August 2023 link wap | 0.003445 |
| 23 August 2023 link wap | 0.003412 |
| 22 August 2023 link wap | 0.003385 |
| 21 August 2023 link wap | 0.003374 |
| 18 August 2023 link wap | 0.003393 |
| 17 August 2023 link wap | 0.003384 |
| 16 August 2023 link wap | 0.003378 |
| 14 August 2023 link wap | 0.003382 |
| 11 August 2023 link wap | 0.003391 |
| 10 August 2023 link wap | 0.003416 |
| 09 August 2023 link wap | 0.003431 |
| 08 August 2023 link wap | 0.003422 |
| 07 August 2023 link wap | 0.003457 |
| 04 August 2023 link wap | 0.003454 |
| 03 August 2023 link wap | 0.003472 |
| 02 August 2023 link wap | 0.003467 |
| 01 August 2023 link wap | 0.003492 |
| 31 July 2023 link wap | 0.003506 |
| 28 July 2023 link wap | 0.003515 |
| 27 July 2023 link wap | 0.003459 |
| 26 July 2023 link wap | 0.003493 |
| 25 July 2023 link wap | 0.003489 |
| 24 July 2023 link wap | 0.003468 |
| 21 July 2023 link wap | 0.003455 |
| 20 July 2023 link wap | 0.003464 |
| 19 July 2023 link wap | 0.00348 |
| 18 July 2023 link wap | 0.003482 |
| 17 July 2023 link wap | 0.003471 |
| 13 July 2023 link wap | 0.003488 |
| 12 July 2023 link wap | 0.003484 |
| 11 July 2023 link wap | 0.003478 |
| 10 July 2023 link wap | 0.003461 |
| 07 July 2023 link wap | 0.003486 |
| 06 July 2023 link wap | 0.003494 |
| 05 July 2023 link wap | 0.003492 |
| 04 July 2023 link wap | 0.003495 |
| 03 July 2023 link wap | 0.003483 |
| 30 June 2023 link wap | 0.00346 |
| 29 June 2023 link wap | 0.003455 |
| 28 June 2023 link wap | 0.00346 |
| 27 June 2023 link wap | 0.003482 |
| 26 June 2023 link wap | 0.003477 |
| 23 June 2023 link wap | 0.003483 |
| 21 June 2023 link wap | 0.003513 |
| 20 June 2023 link wap | 0.003529 |
| 16 June 2023 link wap | 0.003558 |
| 15 June 2023 link wap | 0.003575 |
| 14 June 2023 link wap | 0.003593 |
| 13 June 2023 link wap | 0.003599 |
| 12 June 2023 link wap | 0.003582 |
| 09 June 2023 link wap | 0.003561 |
| 08 June 2023 link wap | 0.003544 |
| 07 June 2023 link wap | 0.003558 |
| 06 June 2023 link wap | 0.003566 |
| 02 June 2023 link wap | 0.003544 |
| 31 May 2023 link wap | 0.003513 |
| 29 May 2023 link wap | 0.003496 |
| 26 May 2023 link wap | 0.003478 |
| 25 May 2023 link wap | 0.003481 |
| 24 May 2023 link wap | 0.003495 |
| 23 May 2023 link wap | 0.003495 |
| 22 May 2023 link wap | 0.003497 |
| 19 May 2023 link wap | 0.003474 |
| 18 May 2023 link wap | 0.003442 |
| 17 May 2023 link wap | 0.003425 |
| 16 May 2023 link wap | 0.003387 |
| 15 May 2023 link wap | 0.003395 |
| 12 May 2023 link wap | 0.003384 |
| 11 May 2023 link wap | 0.003394 |
| 10 May 2023 link wap | 0.003393 |
| 09 May 2023 link wap | 0.003384 |
| 08 May 2023 link wap | 0.003376 |
| 05 May 2023 link wap | 0.003389 |
| 04 May 2023 link wap | 0.003371 |
| 03 May 2023 link wap | 0.00335 |
| 02 May 2023 link wap | 0.003353 |
| 28 April 2023 link wap | 0.003353 |
| 27 April 2023 link wap | 0.003341 |
| 26 April 2023 link wap | 0.003347 |
| 25 April 2023 link wap | 0.003346 |
| 24 April 2023 link wap | 0.003354 |
| 21 April 2023 link wap | 0.003393 |
| 20 April 2023 link wap | 0.003392 |
| 19 April 2023 link wap | 0.003379 |
| 18 April 2023 link wap | 0.003414 |
| 13 April 2023 link wap | 0.003421 |
| 12 April 2023 link wap | 0.003407 |
| 11 April 2023 link wap | 0.00342 |
| 10 April 2023 link wap | 0.003426 |
| 07 April 2023 link wap | 0.003435 |
| 06 April 2023 link wap | 0.003431 |
| 05 April 2023 link wap | 0.003428 |
| 04 April 2023 link wap | 0.003436 |
| 03 April 2023 link wap | 0.003456 |
| 31 March 2023 link wap | 0.003484 |
| 30 March 2023 link wap | 0.003502 |
| 29 March 2023 link wap | 0.003502 |
| 28 March 2023 link wap | 0.003518 |
| 27 March 2023 link wap | 0.003528 |
| 24 March 2023 link wap | 0.003515 |
| 23 March 2023 link wap | 0.003521 |
| 22 March 2023 link wap | 0.003495 |
| 21 March 2023 link wap | 0.003503 |
| 20 March 2023 link wap | 0.003517 |
| 17 March 2023 link wap | 0.003537 |
| 16 March 2023 link wap | 0.003534 |
| 15 March 2023 link wap | 0.003515 |
| 14 March 2023 link wap | 0.003511 |
| 13 March 2023 link wap | 0.003524 |
| 10 March 2023 link wap | 0.003517 |
| 09 March 2023 link wap | 0.003521 |
| 08 March 2023 link wap | 0.003537 |
| 07 March 2023 link wap | 0.003539 |
| 06 March 2023 link wap | 0.003557 |
| 03 March 2023 link wap | 0.003559 |
| 02 March 2023 link wap | 0.003533 |
| 01 March 2023 link wap | 0.003545 |
| 28 February 2023 link wap | 0.003505 |
| 27 February 2023 link wap | 0.003522 |
| 24 February 2023 link wap | 0.003551 |
| 23 February 2023 link wap | 0.003571 |
| 22 February 2023 link wap | 0.00355 |
| 21 February 2023 link wap | 0.003551 |
| 20 February 2023 link wap | 0.003551 |
| 17 February 2023 link wap | 0.003539 |
| 16 February 2023 link wap | 0.003558 |
| 15 February 2023 link wap | 0.003564 |
| 14 February 2023 link wap | 0.003594 |
| 13 February 2023 link wap | 0.00359 |
| 10 February 2023 link wap | 0.003616 |
| 09 February 2023 link wap | 0.003608 |
| 08 February 2023 link wap | 0.003617 |
| 07 February 2023 link wap | 0.003629 |
| 06 February 2023 link wap | 0.00362 |
| 03 February 2023 link wap | 0.003642 |
| 02 February 2023 link wap | 0.003647 |
| 01 February 2023 link wap | 0.003673 |
| 31 January 2023 link wap | 0.003673 |
| 30 January 2023 link wap | 0.003661 |
| 27 January 2023 link wap | 0.00364 |
| 26 January 2023 link wap | 0.003634 |
| 25 January 2023 link wap | 0.003647 |
| 23 January 2023 link wap | 0.003674 |
| 20 January 2023 link wap | 0.003683 |
| 19 January 2023 link wap | 0.003682 |
| 18 January 2023 link wap | 0.003685 |
| 17 January 2023 link wap | 0.003676 |
| 16 January 2023 link wap | 0.003688 |
| 13 January 2023 link wap | 0.003685 |
| 12 January 2023 link wap | 0.003681 |
| 11 January 2023 link wap | 0.003678 |
| 10 January 2023 link wap | 0.003681 |
| 09 January 2023 link wap | 0.003704 |
| 06 January 2023 link wap | 0.003684 |
| 05 January 2023 link wap | 0.003656 |
| 04 January 2023 link wap | 0.00365 |
| 03 January 2023 link wap | 0.003656 |
| 30 December 2022 link wap | 0.003683 |
| 29 December 2022 link wap | 0.00367 |
| 28 December 2022 link wap | 0.003669 |
| 27 December 2022 link wap | 0.003638 |
| 23 December 2022 link wap | 0.003604 |
| 22 December 2022 link wap | 0.003601 |
| 20 December 2022 link wap | 0.003598 |
| 19 December 2022 link wap | 0.003563 |
| 16 December 2022 link wap | 0.003535 |
| 15 December 2022 link wap | 0.003531 |
| 13 December 2022 link wap | 0.003583 |
| 12 December 2022 link wap | 0.003575 |
| 09 December 2022 link wap | 0.003576 |
| 08 December 2022 link wap | 0.003548 |
| 07 December 2022 link wap | 0.003542 |
| 06 December 2022 link wap | 0.00354 |
| 05 December 2022 link wap | 0.003599 |
| 02 December 2022 link wap | 0.003612 |
| 29 November 2022 link wap | 0.003572 |
| 28 November 2022 link wap | 0.003529 |
| 25 November 2022 link wap | 0.003558 |
| 24 November 2022 link wap | 0.003564 |
| 23 November 2022 link wap | 0.003542 |
| 22 November 2022 link wap | 0.00354 |
| 21 November 2022 link wap | 0.003554 |
| 18 November 2022 link wap | 0.003559 |
| 16 November 2022 link wap | 0.00357 |
| 15 November 2022 link wap | 0.003586 |
| 14 November 2022 link wap | 0.003592 |
| 11 November 2022 link wap | 0.003603 |
| 10 November 2022 link wap | 0.003567 |
| 09 November 2022 link wap | 0.00357 |
| 08 November 2022 link wap | 0.003548 |
| 07 November 2022 link wap | 0.003516 |
| 04 November 2022 link wap | 0.003523 |
| 03 November 2022 link wap | 0.003527 |
| 02 November 2022 link wap | 0.003507 |
| 01 November 2022 link wap | 0.003497 |
| 31 October 2022 link wap | 0.003465 |
| 28 October 2022 link wap | 0.003462 |
| 27 October 2022 link wap | 0.003427 |
| 26 October 2022 link wap | 0.003429 |
| 25 October 2022 link wap | 0.003455 |
| 24 October 2022 link wap | 0.003466 |
| 21 October 2022 link wap | 0.003495 |
| 20 October 2022 link wap | 0.00352 |
| 19 October 2022 link wap | 0.003517 |
| 18 October 2022 link wap | 0.003519 |
| 17 October 2022 link wap | 0.003521 |
| 14 October 2022 link wap | 0.003528 |
| 13 October 2022 link wap | 0.003553 |
| 12 October 2022 link wap | 0.003568 |
| 11 October 2022 link wap | 0.003548 |
| 10 October 2022 link wap | 0.003562 |
| 07 October 2022 link wap | 0.003572 |
| 06 October 2022 link wap | 0.00355 |
| 05 October 2022 link wap | 0.003514 |
| 04 October 2022 link wap | 0.003511 |
| 03 October 2022 link wap | 0.003513 |
| 30 September 2022 link wap | 0.003519 |
| 29 September 2022 link wap | 0.003559 |
| 28 September 2022 link wap | 0.003593 |
| 27 September 2022 link wap | 0.003611 |
| 26 September 2022 link wap | 0.003574 |
| 23 September 2022 link wap | 0.00359 |
| 22 September 2022 link wap | 0.003561 |
| 21 September 2022 link wap | 0.003574 |
| 20 September 2022 link wap | 0.003539 |
| 19 September 2022 link wap | 0.003539 |
| 16 September 2022 link wap | 0.003552 |
| 15 September 2022 link wap | 0.003533 |
| 14 September 2022 link wap | 0.003535 |
| 13 September 2022 link wap | 0.003521 |
| 12 September 2022 link wap | 0.003508 |
| 09 September 2022 link wap | 0.003526 |
| 08 September 2022 link wap | 0.003518 |
| 07 September 2022 link wap | 0.003536 |
| 06 September 2022 link wap | 0.003522 |
| 05 September 2022 link wap | 0.003546 |
| 02 September 2022 link wap | 0.003556 |
| 01 September 2022 link wap | 0.003571 |
| 31 August 2022 link wap | 0.003625 |
| 30 August 2022 link wap | 0.003605 |
| 29 August 2022 link wap | 0.003621 |
| 26 August 2022 link wap | 0.003656 |
| 25 August 2022 link wap | 0.003654 |
| 24 August 2022 link wap | 0.003658 |
| 23 August 2022 link wap | 0.003672 |
| 22 August 2022 link wap | 0.00363 |
| 19 August 2022 link wap | 0.003647 |
| 17 August 2022 link wap | 0.003655 |
| 16 August 2022 link wap | 0.003673 |
| 12 August 2022 link wap | 0.003638 |
| 11 August 2022 link wap | 0.003649 |
| 10 August 2022 link wap | 0.003664 |
| 09 August 2022 link wap | 0.003672 |
| 08 August 2022 link wap | 0.003705 |
| 05 August 2022 link wap | 0.003711 |
| 04 August 2022 link wap | 0.003688 |
| 03 August 2022 link wap | 0.003689 |
| 02 August 2022 link wap | 0.003679 |
| 01 August 2022 link wap | 0.003688 |
| 29 July 2022 link wap | 0.003714 |
| 28 July 2022 link wap | 0.003724 |
| 27 July 2022 link wap | 0.003699 |
| 26 July 2022 link wap | 0.003701 |
| 25 July 2022 link wap | 0.003676 |
| 22 July 2022 link wap | 0.003699 |
| 21 July 2022 link wap | 0.003696 |
| 20 July 2022 link wap | 0.003681 |
| 19 July 2022 link wap | 0.003679 |
| 18 July 2022 link wap | 0.003704 |
| 15 July 2022 link wap | 0.003713 |
| 14 July 2022 link wap | 0.003747 |
| 13 July 2022 link wap | 0.003775 |
| 12 July 2022 link wap | 0.003767 |
| 11 July 2022 link wap | 0.003746 |
| 08 July 2022 link wap | 0.003754 |
| 07 July 2022 link wap | 0.003729 |
| 06 July 2022 link wap | 0.003697 |
| 05 July 2022 link wap | 0.003666 |
| 04 July 2022 link wap | 0.003651 |
| 01 July 2022 link wap | 0.003647 |
| 30 June 2022 link wap | 0.003652 |
| 29 June 2022 link wap | 0.00362 |
| 28 June 2022 link wap | 0.003631 |
| 27 June 2022 link wap | 0.003642 |
| 24 June 2022 link wap | 0.003624 |
| 23 June 2022 link wap | 0.003607 |
| 22 June 2022 link wap | 0.003608 |
| 21 June 2022 link wap | 0.003622 |
| 20 June 2022 link wap | 0.003632 |
| 17 June 2022 link wap | 0.003641 |
| 16 June 2022 link wap | 0.003665 |
| 15 June 2022 link wap | 0.003649 |
| 14 June 2022 link wap | 0.003673 |
| 10 June 2022 link wap | 0.003675 |
| 09 June 2022 link wap | 0.003677 |
| 08 June 2022 link wap | 0.003676 |
| 07 June 2022 link wap | 0.00368 |
| 06 June 2022 link wap | 0.003682 |
| 03 June 2022 link wap | 0.003691 |
| 02 June 2022 link wap | 0.003702 |
| 31 May 2022 link wap | 0.003718 |
| 30 May 2022 link wap | 0.003713 |
| 27 May 2022 link wap | 0.00368 |
| 26 May 2022 link wap | 0.003651 |
| 25 May 2022 link wap | 0.003658 |
| 24 May 2022 link wap | 0.00365 |
| 23 May 2022 link wap | 0.00367 |
| 20 May 2022 link wap | 0.003688 |
| 19 May 2022 link wap | 0.003685 |
| 18 May 2022 link wap | 0.003714 |
| 17 May 2022 link wap | 0.003714 |
| 16 May 2022 link wap | 0.003693 |
| 13 May 2022 link wap | 0.003713 |
| 12 May 2022 link wap | 0.003673 |
| 11 May 2022 link wap | 0.003681 |
| 10 May 2022 link wap | 0.003676 |
| 09 May 2022 link wap | 0.00368 |
| 06 May 2022 link wap | 0.003689 |
| 05 May 2022 link wap | 0.003711 |
| 04 May 2022 link wap | 0.003713 |
| 03 May 2022 link wap | 0.003716 |
| 02 May 2022 link wap | 0.00371 |
| 29 April 2022 link wap | 0.003716 |
| 28 April 2022 link wap | 0.003693 |
| 27 April 2022 link wap | 0.003683 |
| 26 April 2022 link wap | 0.003689 |
| 21 April 2022 link wap | 0.003667 |
| 20 April 2022 link wap | 0.003682 |
| 19 April 2022 link wap | 0.003694 |
| 18 April 2022 link wap | 0.003707 |
| 15 April 2022 link wap | 0.003718 |
| 14 April 2022 link wap | 0.003696 |
| 13 April 2022 link wap | 0.003715 |
| 12 April 2022 link wap | 0.003693 |
| 11 April 2022 link wap | 0.003667 |
| 08 April 2022 link wap | 0.003705 |
| 07 April 2022 link wap | 0.003721 |
| 06 April 2022 link wap | 0.003723 |
| 05 April 2022 link wap | 0.003712 |
| 04 April 2022 link wap | 0.003694 |
| 01 April 2022 link wap | 0.003678 |
| 31 March 2022 link wap | 0.00367 |
| 30 March 2022 link wap | 0.003669 |
| 29 March 2022 link wap | 0.003678 |
| 28 March 2022 link wap | 0.003683 |
| 25 March 2022 link wap | 0.003681 |
| 24 March 2022 link wap | 0.003684 |
| 23 March 2022 link wap | 0.003696 |
| 22 March 2022 link wap | 0.003691 |
| 21 March 2022 link wap | 0.003686 |
| 17 March 2022 link wap | 0.003696 |
| 16 March 2022 link wap | 0.003644 |
| 15 March 2022 link wap | 0.003613 |
| 14 March 2022 link wap | 0.003647 |
| 11 March 2022 link wap | 0.003649 |
| 10 March 2022 link wap | 0.003653 |
| 09 March 2022 link wap | 0.003669 |
| 08 March 2022 link wap | 0.003686 |
| 07 March 2022 link wap | 0.003709 |
| 04 March 2022 link wap | 0.003697 |
| 03 March 2022 link wap | 0.003696 |
| 02 March 2022 link wap | 0.003697 |
| 01 March 2022 link wap | 0.003684 |
| 28 February 2022 link wap | 0.003676 |
| 25 February 2022 link wap | 0.003679 |
| 23 February 2022 link wap | 0.003656 |
| 22 February 2022 link wap | 0.003654 |
| 21 February 2022 link wap | 0.003651 |
| 18 February 2022 link wap | 0.003643 |
| 17 February 2022 link wap | 0.003631 |
| 16 February 2022 link wap | 0.003623 |
| 15 February 2022 link wap | 0.003639 |
| 14 February 2022 link wap | 0.003651 |
| 11 February 2022 link wap | 0.003628 |
| 10 February 2022 link wap | 0.003614 |
| 09 February 2022 link wap | 0.003619 |
| 08 February 2022 link wap | 0.003618 |
| 07 February 2022 link wap | 0.00361 |
| 04 February 2022 link wap | 0.003598 |
| 03 February 2022 link wap | 0.003639 |
| 02 February 2022 link wap | 0.00364 |
| 01 February 2022 link wap | 0.003652 |
| 31 January 2022 link wap | 0.003661 |
| 28 January 2022 link wap | 0.003666 |
| 27 January 2022 link wap | 0.003672 |
| 26 January 2022 link wap | 0.003662 |
| 25 January 2022 link wap | 0.003657 |
| 21 January 2022 link wap | 0.00366 |
| 20 January 2022 link wap | 0.003662 |
| 19 January 2022 link wap | 0.003664 |
| 18 January 2022 link wap | 0.003639 |
| 17 January 2022 link wap | 0.003632 |
| 14 January 2022 link wap | 0.003632 |
| 13 January 2022 link wap | 0.003641 |
| 12 January 2022 link wap | 0.003654 |
| 11 January 2022 link wap | 0.003658 |
| 10 January 2022 link wap | 0.003648 |
| 07 January 2022 link wap | 0.003634 |
| 06 January 2022 link wap | 0.003632 |
| 05 January 2022 link wap | 0.003652 |
| 04 January 2022 link wap | 0.003659 |
| 03 January 2022 link wap | 0.00365 |
| 31 December 2021 link wap | 0.003679 |
| 30 December 2021 link wap | 0.003679 |
| 29 December 2021 link wap | 0.003695 |
| 28 December 2021 link wap | 0.003676 |
| 27 December 2021 link wap | 0.003682 |
| 24 December 2021 link wap | 0.003679 |
| 23 December 2021 link wap | 0.003681 |
| 22 December 2021 link wap | 0.003678 |
| 21 December 2021 link wap | 0.003674 |
| 20 December 2021 link wap | 0.003683 |
| 17 December 2021 link wap | 0.003689 |
| 16 December 2021 link wap | 0.003699 |
| 15 December 2021 link wap | 0.003699 |
| 14 December 2021 link wap | 0.003698 |
| 13 December 2021 link wap | 0.003718 |
| 10 December 2021 link wap | 0.003719 |
| 09 December 2021 link wap | 0.003721 |
| 08 December 2021 link wap | 0.003723 |
| 07 December 2021 link wap | 0.00373 |
| 06 December 2021 link wap | 0.003708 |
| 03 December 2021 link wap | 0.003702 |
| 02 December 2021 link wap | 0.003714 |
| 29 November 2021 link wap | 0.003683 |
| 26 November 2021 link wap | 0.003669 |
| 25 November 2021 link wap | 0.003703 |
| 24 November 2021 link wap | 0.003717 |
| 23 November 2021 link wap | 0.003698 |
| 22 November 2021 link wap | 0.003696 |
| 19 November 2021 link wap | 0.003689 |
| 18 November 2021 link wap | 0.00369 |
| 17 November 2021 link wap | 0.003703 |
| 16 November 2021 link wap | 0.003688 |
| 15 November 2021 link wap | 0.003665 |
| 12 November 2021 link wap | 0.003669 |
| 11 November 2021 link wap | 0.003651 |
| 10 November 2021 link wap | 0.003631 |
| 09 November 2021 link wap | 0.003634 |
| 08 November 2021 link wap | 0.003614 |
| 05 November 2021 link wap | 0.003612 |
| 04 November 2021 link wap | 0.003615 |
| 03 November 2021 link wap | 0.003614 |
| 02 November 2021 link wap | 0.003626 |
| 01 November 2021 link wap | 0.003632 |
| 29 October 2021 link wap | 0.003628 |
| 28 October 2021 link wap | 0.003649 |
| 27 October 2021 link wap | 0.003641 |
| 26 October 2021 link wap | 0.003654 |
| 25 October 2021 link wap | 0.003639 |
| 22 October 2021 link wap | 0.003617 |
| 21 October 2021 link wap | 0.003611 |
| 20 October 2021 link wap | 0.003622 |
| 19 October 2021 link wap | 0.003603 |
| 18 October 2021 link wap | 0.003597 |
| 15 October 2021 link wap | 0.003603 |
| 14 October 2021 link wap | 0.003597 |
| 13 October 2021 link wap | 0.003594 |
| 12 October 2021 link wap | 0.003578 |
| 08 October 2021 link wap | 0.003578 |
| 07 October 2021 link wap | 0.003593 |
| 06 October 2021 link wap | 0.003581 |
| 05 October 2021 link wap | 0.003596 |
| 04 October 2021 link wap | 0.003605 |
| 01 October 2021 link wap | 0.003603 |
| 30 September 2021 link wap | 0.003599 |
| 29 September 2021 link wap | 0.003581 |
| 28 September 2021 link wap | 0.003574 |
| 27 September 2021 link wap | 0.003584 |
| 24 September 2021 link wap | 0.003583 |
| 23 September 2021 link wap | 0.003603 |
| 22 September 2021 link wap | 0.003565 |
| 21 September 2021 link wap | 0.003562 |
| 20 September 2021 link wap | 0.003558 |
| 17 September 2021 link wap | 0.003566 |
| 16 September 2021 link wap | 0.003582 |
| 15 September 2021 link wap | 0.003585 |
| 14 September 2021 link wap | 0.003575 |
| 13 September 2021 link wap | 0.003568 |
| 10 September 2021 link wap | 0.003579 |
| 09 September 2021 link wap | 0.003579 |
| 08 September 2021 link wap | 0.003593 |
| 07 September 2021 link wap | 0.003585 |
| 06 September 2021 link wap | 0.003604 |
| 03 September 2021 link wap | 0.003599 |
| 02 September 2021 link wap | 0.003596 |
| 01 September 2021 link wap | 0.003601 |
| 31 August 2021 link wap | 0.00361 |
| 30 August 2021 link wap | 0.003591 |
| 27 August 2021 link wap | 0.00359 |
| 26 August 2021 link wap | 0.003582 |
| 24 August 2021 link wap | 0.0036 |
| 23 August 2021 link wap | 0.00359 |
| 20 August 2021 link wap | 0.00357 |
| 19 August 2021 link wap | 0.003584 |
| 18 August 2021 link wap | 0.003592 |
| 17 August 2021 link wap | 0.00356 |
| 16 August 2021 link wap | 0.003579 |
| 13 August 2021 link wap | 0.003581 |
| 12 August 2021 link wap | 0.003597 |
| 11 August 2021 link wap | 0.003623 |
| 10 August 2021 link wap | 0.003642 |
| 09 August 2021 link wap | 0.003648 |
| 06 August 2021 link wap | 0.00364 |
| 05 August 2021 link wap | 0.003637 |
| 04 August 2021 link wap | 0.003629 |
| 03 August 2021 link wap | 0.003606 |
| 02 August 2021 link wap | 0.003595 |
| 30 July 2021 link wap | 0.003601 |
| 29 July 2021 link wap | 0.003617 |
| 28 July 2021 link wap | 0.003611 |
| 27 July 2021 link wap | 0.003619 |
| 26 July 2021 link wap | 0.003613 |
| 23 July 2021 link wap | 0.003635 |
| 22 July 2021 link wap | 0.003636 |
| 21 July 2021 link wap | 0.003623 |
| 20 July 2021 link wap | 0.003636 |
| 19 July 2021 link wap | 0.003636 |
| 16 July 2021 link wap | 0.003656 |
| 15 July 2021 link wap | 0.003645 |
| 14 July 2021 link wap | 0.003636 |
| 13 July 2021 link wap | 0.003638 |
| 12 July 2021 link wap | 0.003624 |
| 09 July 2021 link wap | 0.003624 |
| 08 July 2021 link wap | 0.003627 |
| 07 July 2021 link wap | 0.003665 |
| 06 July 2021 link wap | 0.003672 |
| 05 July 2021 link wap | 0.003669 |
| 02 July 2021 link wap | 0.003668 |
| 01 July 2021 link wap | 0.00367 |
| 30 June 2021 link wap | 0.003671 |
| 29 June 2021 link wap | 0.003657 |
| 28 June 2021 link wap | 0.003648 |
| 25 June 2021 link wap | 0.003657 |
| 24 June 2021 link wap | 0.00364 |
| 23 June 2021 link wap | 0.003631 |
| 22 June 2021 link wap | 0.003649 |
| 18 June 2021 link wap | 0.003659 |
| 17 June 2021 link wap | 0.003643 |
| 16 June 2021 link wap | 0.003632 |
| 15 June 2021 link wap | 0.003633 |
| 14 June 2021 link wap | 0.003632 |
| 11 June 2021 link wap | 0.003638 |
| 10 June 2021 link wap | 0.003627 |
| 09 June 2021 link wap | 0.003625 |
| 08 June 2021 link wap | 0.003623 |
| 07 June 2021 link wap | 0.00364 |
| 04 June 2021 link wap | 0.00364 |
| 03 June 2021 link wap | 0.003625 |
| 02 June 2021 link wap | 0.003627 |
| 31 May 2021 link wap | 0.003637 |
| 28 May 2021 link wap | 0.003623 |
| 27 May 2021 link wap | 0.00361 |
| 26 May 2021 link wap | 0.003597 |
| 25 May 2021 link wap | 0.003581 |
| 24 May 2021 link wap | 0.00358 |
| 21 May 2021 link wap | 0.003574 |
| 20 May 2021 link wap | 0.003569 |
| 19 May 2021 link wap | 0.00357 |
| 18 May 2021 link wap | 0.003572 |
| 17 May 2021 link wap | 0.003567 |
| 14 May 2021 link wap | 0.003604 |
| 13 May 2021 link wap | 0.003604 |
| 12 May 2021 link wap | 0.003606 |
| 11 May 2021 link wap | 0.00362 |
| 10 May 2021 link wap | 0.003635 |
| 07 May 2021 link wap | 0.00364 |
| 06 May 2021 link wap | 0.003638 |
| 05 May 2021 link wap | 0.003647 |
| 04 May 2021 link wap | 0.00365 |
| 29 April 2021 link wap | 0.003665 |
| 28 April 2021 link wap | 0.003666 |
| 27 April 2021 link wap | 0.003674 |
| 26 April 2021 link wap | 0.003667 |
| 23 April 2021 link wap | 0.003656 |
| 22 April 2021 link wap | 0.003658 |
| 21 April 2021 link wap | 0.003665 |
| 20 April 2021 link wap | 0.003669 |
| 19 April 2021 link wap | 0.003674 |
| 16 April 2021 link wap | 0.003686 |
| 15 April 2021 link wap | 0.003688 |
| 14 April 2021 link wap | 0.003695 |
| 13 April 2021 link wap | 0.003682 |
| 12 April 2021 link wap | 0.003676 |
| 09 April 2021 link wap | 0.003695 |
| 08 April 2021 link wap | 0.003715 |
| 07 April 2021 link wap | 0.003699 |
| 06 April 2021 link wap | 0.003712 |
| 05 April 2021 link wap | 0.003711 |
| 02 April 2021 link wap | 0.003696 |
| 01 April 2021 link wap | 0.0037 |
| 31 March 2021 link wap | 0.003717 |
| 30 March 2021 link wap | 0.003692 |
| 29 March 2021 link wap | 0.003671 |
| 26 March 2021 link wap | 0.003667 |
| 25 March 2021 link wap | 0.003647 |
| 24 March 2021 link wap | 0.003651 |
| 22 March 2021 link wap | 0.003636 |
| 19 March 2021 link wap | 0.003634 |
| 18 March 2021 link wap | 0.003642 |
| 17 March 2021 link wap | 0.003634 |
| 16 March 2021 link wap | 0.00362 |
| 15 March 2021 link wap | 0.003615 |
| 12 March 2021 link wap | 0.003609 |
| 11 March 2021 link wap | 0.003606 |
| 10 March 2021 link wap | 0.0036 |
| 09 March 2021 link wap | 0.003608 |
| 08 March 2021 link wap | 0.003629 |
| 05 March 2021 link wap | 0.003622 |
| 04 March 2021 link wap | 0.003599 |
| 03 March 2021 link wap | 0.003593 |
| 02 March 2021 link wap | 0.003606 |
| 01 March 2021 link wap | 0.003609 |
| 26 February 2021 link wap | 0.003572 |
| 25 February 2021 link wap | 0.003593 |
| 24 February 2021 link wap | 0.003618 |
| 23 February 2021 link wap | 0.003604 |
| 22 February 2021 link wap | 0.003614 |
| 19 February 2021 link wap | 0.003637 |
| 18 February 2021 link wap | 0.003651 |
| 17 February 2021 link wap | 0.00365 |
| 16 February 2021 link wap | 0.003638 |
| 15 February 2021 link wap | 0.003645 |
| 12 February 2021 link wap | 0.003642 |
| 11 February 2021 link wap | 0.003641 |
| 10 February 2021 link wap | 0.003635 |
| 09 February 2021 link wap | 0.003617 |
| 08 February 2021 link wap | 0.003615 |
| 05 February 2021 link wap | 0.003625 |
| 04 February 2021 link wap | 0.003634 |
| 03 February 2021 link wap | 0.003632 |
| 02 February 2021 link wap | 0.003628 |
| 01 February 2021 link wap | 0.003607 |
| 29 January 2021 link wap | 0.003602 |
| 28 January 2021 link wap | 0.003603 |
| 27 January 2021 link wap | 0.003635 |
| 26 January 2021 link wap | 0.003635 |
| 25 January 2021 link wap | 0.003638 |
| 22 January 2021 link wap | 0.00362 |
| 21 January 2021 link wap | 0.003649 |
| 20 January 2021 link wap | 0.00365 |
| 19 January 2021 link wap | 0.003645 |
| 18 January 2021 link wap | 0.00365 |
| 15 January 2021 link wap | 0.003656 |
| 14 January 2021 link wap | 0.003657 |
| 13 January 2021 link wap | 0.003647 |
| 12 January 2021 link wap | 0.00365 |
| 11 January 2021 link wap | 0.003646 |
| 08 January 2021 link wap | 0.003644 |
| 07 January 2021 link wap | 0.003633 |
| 06 January 2021 link wap | 0.003636 |
| 05 January 2021 link wap | 0.003645 |
| 04 January 2021 link wap | 0.00366 |
| 31 December 2020 link wap | 0.003647 |
| 30 December 2020 link wap | 0.003653 |
| 29 December 2020 link wap | 0.003639 |
| 28 December 2020 link wap | 0.003639 |
| 24 December 2020 link wap | 0.003623 |
| 22 December 2020 link wap | 0.003596 |
| 21 December 2020 link wap | 0.003609 |
| 18 December 2020 link wap | 0.003614 |
| 17 December 2020 link wap | 0.003641 |
| 16 December 2020 link wap | 0.003652 |
| 15 December 2020 link wap | 0.00366 |
| 14 December 2020 link wap | 0.003674 |
| 11 December 2020 link wap | 0.003677 |
| 10 December 2020 link wap | 0.003699 |
| 09 December 2020 link wap | 0.003702 |
| 08 December 2020 link wap | 0.003706 |
| 07 December 2020 link wap | 0.003703 |
| 04 December 2020 link wap | 0.003685 |
| 03 December 2020 link wap | 0.003679 |
| 02 December 2020 link wap | 0.003665 |
| 27 November 2020 link wap | 0.0037 |
| 26 November 2020 link wap | 0.003696 |
| 25 November 2020 link wap | 0.003703 |
| 24 November 2020 link wap | 0.003692 |
| 23 November 2020 link wap | 0.003687 |
| 20 November 2020 link wap | 0.003681 |
| 19 November 2020 link wap | 0.00369 |
| 18 November 2020 link wap | 0.003721 |
| 17 November 2020 link wap | 0.003713 |
| 16 November 2020 link wap | 0.003711 |
| 13 November 2020 link wap | 0.003711 |
| 12 November 2020 link wap | 0.003705 |
| 11 November 2020 link wap | 0.003713 |
| 10 November 2020 link wap | 0.003698 |
| 09 November 2020 link wap | 0.003679 |
| 06 November 2020 link wap | 0.003659 |
| 05 November 2020 link wap | 0.003663 |
| 04 November 2020 link wap | 0.003661 |
| 03 November 2020 link wap | 0.003677 |
| 02 November 2020 link wap | 0.003683 |
| 30 October 2020 link wap | 0.003683 |
| 29 October 2020 link wap | 0.003668 |
| 28 October 2020 link wap | 0.003656 |
| 27 October 2020 link wap | 0.003664 |
| 26 October 2020 link wap | 0.003647 |
| 23 October 2020 link wap | 0.00365 |
| 22 October 2020 link wap | 0.003628 |
| 21 October 2020 link wap | 0.00363 |
| 20 October 2020 link wap | 0.003625 |
| 19 October 2020 link wap | 0.003638 |
| 16 October 2020 link wap | 0.003633 |
| 15 October 2020 link wap | 0.003626 |
| 14 October 2020 link wap | 0.003627 |
| 13 October 2020 link wap | 0.003609 |
| 12 October 2020 link wap | 0.003587 |
| 09 October 2020 link wap | 0.003607 |
| 08 October 2020 link wap | 0.003599 |
| 07 October 2020 link wap | 0.003577 |
| 06 October 2020 link wap | 0.003564 |
| 05 October 2020 link wap | 0.00357 |
| 02 October 2020 link wap | 0.003571 |
| 01 October 2020 link wap | 0.003567 |
| 30 September 2020 link wap | 0.003555 |
| 29 September 2020 link wap | 0.003569 |
| 28 September 2020 link wap | 0.003571 |
| 25 September 2020 link wap | 0.003564 |
| 24 September 2020 link wap | 0.003566 |
| 23 September 2020 link wap | 0.003574 |
| 22 September 2020 link wap | 0.003563 |
| 21 September 2020 link wap | 0.003542 |
| 18 September 2020 link wap | 0.003532 |
| 17 September 2020 link wap | 0.003515 |
| 16 September 2020 link wap | 0.003492 |
| 15 September 2020 link wap | 0.003466 |
| 14 September 2020 link wap | 0.003462 |
| 11 September 2020 link wap | 0.003448 |
| 10 September 2020 link wap | 0.003458 |
| 09 September 2020 link wap | 0.003476 |
| 08 September 2020 link wap | 0.00346 |
| 07 September 2020 link wap | 0.003454 |
| 04 September 2020 link wap | 0.003439 |
| 03 September 2020 link wap | 0.003442 |
| 02 September 2020 link wap | 0.003436 |
| 01 September 2020 link wap | 0.00341 |
| 31 August 2020 link wap | 0.003426 |
| 28 August 2020 link wap | 0.003442 |
| 27 August 2020 link wap | 0.003456 |
| 26 August 2020 link wap | 0.003452 |
| 25 August 2020 link wap | 0.003447 |
| 24 August 2020 link wap | 0.003443 |
| 21 August 2020 link wap | 0.003446 |
| 20 August 2020 link wap | 0.003441 |
| 19 August 2020 link wap | 0.003444 |
| 18 August 2020 link wap | 0.003427 |
| 17 August 2020 link wap | 0.00344 |
| 14 August 2020 link wap | 0.003455 |
| 13 August 2020 link wap | 0.003448 |
| 12 August 2020 link wap | 0.00347 |
| 11 August 2020 link wap | 0.003467 |
| 10 August 2020 link wap | 0.003463 |
| 07 August 2020 link wap | 0.003453 |
| 06 August 2020 link wap | 0.003439 |
| 05 August 2020 link wap | 0.003432 |
| 04 August 2020 link wap | 0.003432 |
| 03 August 2020 link wap | 0.003442 |
| 31 July 2020 link wap | 0.003426 |
| 30 July 2020 link wap | 0.003439 |
| 29 July 2020 link wap | 0.003452 |
| 28 July 2020 link wap | 0.003435 |
| 27 July 2020 link wap | 0.003445 |
| 24 July 2020 link wap | 0.003461 |
| 23 July 2020 link wap | 0.003481 |
| 22 July 2020 link wap | 0.003506 |
| 21 July 2020 link wap | 0.003539 |
| 20 July 2020 link wap | 0.003514 |
| 17 July 2020 link wap | 0.003523 |
| 16 July 2020 link wap | 0.00353 |
| 15 July 2020 link wap | 0.003527 |
| 14 July 2020 link wap | 0.003534 |
| 13 July 2020 link wap | 0.003557 |
| 10 July 2020 link wap | 0.003572 |
| 09 July 2020 link wap | 0.003577 |
| 08 July 2020 link wap | 0.003591 |
| 07 July 2020 link wap | 0.003589 |
| 06 July 2020 link wap | 0.003587 |
| 03 July 2020 link wap | 0.003591 |
| 02 July 2020 link wap | 0.00357 |
| 01 July 2020 link wap | 0.003584 |
| 30 June 2020 link wap | 0.003591 |
| 29 June 2020 link wap | 0.003583 |
| 26 June 2020 link wap | 0.003596 |
| 25 June 2020 link wap | 0.003583 |
| 24 June 2020 link wap | 0.003565 |
| 23 June 2020 link wap | 0.00355 |
| 22 June 2020 link wap | 0.003555 |
| 19 June 2020 link wap | 0.003573 |
| 18 June 2020 link wap | 0.003556 |
| 17 June 2020 link wap | 0.003547 |
| 16 June 2020 link wap | 0.003523 |
| 15 June 2020 link wap | 0.003533 |
| 12 June 2020 link wap | 0.003551 |
| 11 June 2020 link wap | 0.003558 |
| 10 June 2020 link wap | 0.003573 |
| 09 June 2020 link wap | 0.003574 |
| 05 June 2020 link wap | 0.003532 |
| 04 June 2020 link wap | 0.003542 |
| 03 June 2020 link wap | 0.003548 |
| 02 June 2020 link wap | 0.003549 |
| 29 May 2020 link wap | 0.003517 |
| 28 May 2020 link wap | 0.003547 |
| 27 May 2020 link wap | 0.00357 |
| 26 May 2020 link wap | 0.003585 |
| 25 May 2020 link wap | 0.003576 |
| 22 May 2020 link wap | 0.00358 |
| 21 May 2020 link wap | 0.003591 |
| 20 May 2020 link wap | 0.003598 |
| 18 May 2020 link wap | 0.003628 |
| 15 May 2020 link wap | 0.003639 |
| 14 May 2020 link wap | 0.003646 |
| 13 May 2020 link wap | 0.00364 |
| 12 May 2020 link wap | 0.003645 |
| 11 May 2020 link wap | 0.003647 |
| 08 May 2020 link wap | 0.003652 |
| 07 May 2020 link wap | 0.003648 |
| 06 May 2020 link wap | 0.00365 |
| 05 May 2020 link wap | 0.003643 |
| 04 May 2020 link wap | 0.003612 |
| 30 April 2020 link wap | 0.003691 |
| 29 April 2020 link wap | 0.003661 |
| 28 April 2020 link wap | 0.003656 |
| 27 April 2020 link wap | 0.003639 |
| 24 April 2020 link wap | 0.003644 |
| 23 April 2020 link wap | 0.003647 |
| 22 April 2020 link wap | 0.003613 |
| 21 April 2020 link wap | 0.003618 |
| 16 April 2020 link wap | 0.003628 |
| 15 April 2020 link wap | 0.003623 |
| 14 April 2020 link wap | 0.003634 |
| 13 April 2020 link wap | 0.003628 |
| 10 April 2020 link wap | 0.003644 |
| 09 April 2020 link wap | 0.003639 |
| 08 April 2020 link wap | 0.003648 |
| 07 April 2020 link wap | 0.003664 |
| 06 April 2020 link wap | 0.003637 |
| 03 April 2020 link wap | 0.003617 |
| 02 April 2020 link wap | 0.003594 |
| 01 April 2020 link wap | 0.003585 |
| 31 March 2020 link wap | 0.003593 |
| 30 March 2020 link wap | 0.003561 |
| 27 March 2020 link wap | 0.003599 |
| 26 March 2020 link wap | 0.003607 |
| 25 March 2020 link wap | 0.003624 |
| 24 March 2020 link wap | 0.003596 |
| 23 March 2020 link wap | 0.003568 |
| 20 March 2020 link wap | 0.003629 |
| 19 March 2020 link wap | 0.00351 |
| 18 March 2020 link wap | 0.003494 |
| 17 March 2020 link wap | 0.00353 |
| 16 March 2020 link wap | 0.003518 |
| 13 March 2020 link wap | 0.003561 |
| 12 March 2020 link wap | 0.003551 |
| 11 March 2020 link wap | 0.003572 |
| 10 March 2020 link wap | 0.003555 |
| 09 March 2020 link wap | 0.003513 |
| 06 March 2020 link wap | 0.00357 |
| 05 March 2020 link wap | 0.003638 |
| 04 March 2020 link wap | 0.003648 |
| 03 March 2020 link wap | 0.003628 |
| 02 March 2020 link wap | 0.003637 |
| 28 February 2020 link wap | 0.003605 |
| 27 February 2020 link wap | 0.003624 |
| 26 February 2020 link wap | 0.003636 |
| 25 February 2020 link wap | 0.003649 |
| 24 February 2020 link wap | 0.003641 |
| 21 February 2020 link wap | 0.003667 |
| 20 February 2020 link wap | 0.003675 |
| 19 February 2020 link wap | 0.003718 |
| 18 February 2020 link wap | 0.003706 |
| 17 February 2020 link wap | 0.00372 |
| 14 February 2020 link wap | 0.00372 |
| 13 February 2020 link wap | 0.003699 |
| 12 February 2020 link wap | 0.0037 |
| 11 February 2020 link wap | 0.003691 |
| 10 February 2020 link wap | 0.003666 |
| 07 February 2020 link wap | 0.003642 |
| 06 February 2020 link wap | 0.003658 |
| 05 February 2020 link wap | 0.003667 |
| 04 February 2020 link wap | 0.003638 |
| 03 February 2020 link wap | 0.00362 |
| 31 January 2020 link wap | 0.003624 |
| 30 January 2020 link wap | 0.003648 |
| 29 January 2020 link wap | 0.003681 |
| 28 January 2020 link wap | 0.003677 |
| 27 January 2020 link wap | 0.003681 |
| 23 January 2020 link wap | 0.003694 |
| 22 January 2020 link wap | 0.003701 |
| 21 January 2020 link wap | 0.003691 |
| 20 January 2020 link wap | 0.003716 |
| 17 January 2020 link wap | 0.003707 |
| 16 January 2020 link wap | 0.003692 |
| 15 January 2020 link wap | 0.003708 |
| 14 January 2020 link wap | 0.00371 |
| 13 January 2020 link wap | 0.003716 |
| 10 January 2020 link wap | 0.003717 |
| 09 January 2020 link wap | 0.003711 |
| 08 January 2020 link wap | 0.003676 |
| 07 January 2020 link wap | 0.003665 |
| 06 January 2020 link wap | 0.003648 |
| 03 January 2020 link wap | 0.003677 |
| 31 December 2019 link wap | 0.003691 |
| 30 December 2019 link wap | 0.003693 |
| 27 December 2019 link wap | 0.003697 |
| 24 December 2019 link wap | 0.003714 |
| 23 December 2019 link wap | 0.003701 |
| 20 December 2019 link wap | 0.003703 |
| 19 December 2019 link wap | 0.003677 |
| 18 December 2019 link wap | 0.003673 |
| 17 December 2019 link wap | 0.003657 |
| 16 December 2019 link wap | 0.003657 |
| 13 December 2019 link wap | 0.003652 |
| 12 December 2019 link wap | 0.003611 |
| 11 December 2019 link wap | 0.00361 |
| 10 December 2019 link wap | 0.003618 |
| 09 December 2019 link wap | 0.003624 |
| 06 December 2019 link wap | 0.003624 |
| 05 December 2019 link wap | 0.003617 |
| 04 December 2019 link wap | 0.003617 |
| 03 December 2019 link wap | 0.003624 |
| 02 December 2019 link wap | 0.003661 |
| 29 November 2019 link wap | 0.003681 |
| 28 November 2019 link wap | 0.00368 |
| 27 November 2019 link wap | 0.003688 |
| 26 November 2019 link wap | 0.003684 |
| 25 November 2019 link wap | 0.003683 |
| 22 November 2019 link wap | 0.003665 |
| 21 November 2019 link wap | 0.003673 |
| 20 November 2019 link wap | 0.00369 |
| 19 November 2019 link wap | 0.0037 |
| 18 November 2019 link wap | 0.003704 |
| 15 November 2019 link wap | 0.003707 |
| 14 November 2019 link wap | 0.003702 |
| 13 November 2019 link wap | 0.003697 |
| 12 November 2019 link wap | 0.003713 |
| 11 November 2019 link wap | 0.003705 |
| 08 November 2019 link wap | 0.003728 |
| 07 November 2019 link wap | 0.003718 |
| 06 November 2019 link wap | 0.003706 |
| 05 November 2019 link wap | 0.0037 |
| 04 November 2019 link wap | 0.00367 |
| 01 November 2019 link wap | 0.003657 |
| 31 October 2019 link wap | 0.003647 |
| 30 October 2019 link wap | 0.003666 |
| 29 October 2019 link wap | 0.003676 |
| 28 October 2019 link wap | 0.003665 |
| 25 October 2019 link wap | 0.003644 |
| 24 October 2019 link wap | 0.003639 |
| 23 October 2019 link wap | 0.003654 |
| 22 October 2019 link wap | 0.003642 |
| 21 October 2019 link wap | 0.003637 |
| 18 October 2019 link wap | 0.003621 |
| 17 October 2019 link wap | 0.003632 |
| 16 October 2019 link wap | 0.003625 |
| 15 October 2019 link wap | 0.00364 |
| 14 October 2019 link wap | 0.003631 |
| 11 October 2019 link wap | 0.003648 |
| 10 October 2019 link wap | 0.003608 |
| 09 October 2019 link wap | 0.003615 |
| 08 October 2019 link wap | 0.003613 |
| 07 October 2019 link wap | 0.003612 |
| 04 October 2019 link wap | 0.003613 |
| 03 October 2019 link wap | 0.003604 |
| 02 October 2019 link wap | 0.003605 |
| 01 October 2019 link wap | 0.003628 |
| 30 September 2019 link wap | 0.003628 |
| 27 September 2019 link wap | 0.003626 |
| 26 September 2019 link wap | 0.003613 |
| 25 September 2019 link wap | 0.003597 |
| 24 September 2019 link wap | 0.003616 |
| 23 September 2019 link wap | 0.003609 |
| 20 September 2019 link wap | 0.003613 |
| 19 September 2019 link wap | 0.003588 |
| 18 September 2019 link wap | 0.003599 |
| 17 September 2019 link wap | 0.003609 |
| 16 September 2019 link wap | 0.003617 |
| 13 September 2019 link wap | 0.003624 |
| 12 September 2019 link wap | 0.003633 |
| 11 September 2019 link wap | 0.003598 |
| 10 September 2019 link wap | 0.003595 |
| 09 September 2019 link wap | 0.003593 |
| 06 September 2019 link wap | 0.003597 |
| 05 September 2019 link wap | 0.003571 |
| 04 September 2019 link wap | 0.003559 |
| 03 September 2019 link wap | 0.003555 |
| 02 September 2019 link wap | 0.003556 |
| 30 August 2019 link wap | 0.003545 |
| 29 August 2019 link wap | 0.00352 |
| 28 August 2019 link wap | 0.00351 |
| 27 August 2019 link wap | 0.003509 |
| 26 August 2019 link wap | 0.003507 |
| 23 August 2019 link wap | 0.003529 |
| 22 August 2019 link wap | 0.00352 |
| 21 August 2019 link wap | 0.003543 |
| 20 August 2019 link wap | 0.003534 |
| 19 August 2019 link wap | 0.00352 |
| 16 August 2019 link wap | 0.003525 |
| 14 August 2019 link wap | 0.003483 |
| 13 August 2019 link wap | 0.003447 |
| 12 August 2019 link wap | 0.003468 |
| 09 August 2019 link wap | 0.003484 |
| 08 August 2019 link wap | 0.003492 |
| 07 August 2019 link wap | 0.003483 |
| 06 August 2019 link wap | 0.003477 |
| 05 August 2019 link wap | 0.003494 |
| 02 August 2019 link wap | 0.003554 |
| 01 August 2019 link wap | 0.003606 |
| 31 July 2019 link wap | 0.003595 |
| 30 July 2019 link wap | 0.003594 |
| 29 July 2019 link wap | 0.003588 |
| 26 July 2019 link wap | 0.003581 |
| 25 July 2019 link wap | 0.003591 |
| 24 July 2019 link wap | 0.003597 |
| 23 July 2019 link wap | 0.003582 |
| 22 July 2019 link wap | 0.003576 |
| 19 July 2019 link wap | 0.003582 |
| 18 July 2019 link wap | 0.003576 |
| 17 July 2019 link wap | 0.003575 |
| 16 July 2019 link wap | 0.003575 |
| 15 July 2019 link wap | 0.003558 |
| 12 July 2019 link wap | 0.003563 |
| 11 July 2019 link wap | 0.003575 |
| 10 July 2019 link wap | 0.003572 |
| 09 July 2019 link wap | 0.003568 |
| 08 July 2019 link wap | 0.003562 |
| 05 July 2019 link wap | 0.003584 |
| 04 July 2019 link wap | 0.00358 |
| 03 July 2019 link wap | 0.003588 |
| 02 July 2019 link wap | 0.003586 |
| 01 July 2019 link wap | 0.003594 |
| 28 June 2019 link wap | 0.003599 |
| 27 June 2019 link wap | 0.003594 |
| 26 June 2019 link wap | 0.003598 |
| 25 June 2019 link wap | 0.003588 |
| 24 June 2019 link wap | 0.003583 |
| 21 June 2019 link wap | 0.003593 |
| 20 June 2019 link wap | 0.003606 |
| 19 June 2019 link wap | 0.003586 |
| 18 June 2019 link wap | 0.003561 |
| 14 June 2019 link wap | 0.003536 |
| 13 June 2019 link wap | 0.003537 |
| 12 June 2019 link wap | 0.003527 |
| 11 June 2019 link wap | 0.003531 |
| 10 June 2019 link wap | 0.003518 |
| 07 June 2019 link wap | 0.003534 |
| 06 June 2019 link wap | 0.003559 |
| 05 June 2019 link wap | 0.003568 |
| 04 June 2019 link wap | 0.003556 |
| 03 June 2019 link wap | 0.003593 |
| 31 May 2019 link wap | 0.003576 |
| 30 May 2019 link wap | 0.003586 |
| 29 May 2019 link wap | 0.003572 |
| 28 May 2019 link wap | 0.003577 |
| 27 May 2019 link wap | 0.003588 |
| 24 May 2019 link wap | 0.003585 |
| 23 May 2019 link wap | 0.003588 |
| 22 May 2019 link wap | 0.003585 |
| 21 May 2019 link wap | 0.003575 |
| 20 May 2019 link wap | 0.003571 |
| 17 May 2019 link wap | 0.003572 |
| 16 May 2019 link wap | 0.003569 |
| 15 May 2019 link wap | 0.003569 |
| 14 May 2019 link wap | 0.003567 |
| 13 May 2019 link wap | 0.003575 |
| 10 May 2019 link wap | 0.003599 |
| 09 May 2019 link wap | 0.003599 |
| 08 May 2019 link wap | 0.003628 |
| 07 May 2019 link wap | 0.003635 |
| 06 May 2019 link wap | 0.003625 |
| 03 May 2019 link wap | 0.003642 |
| 02 May 2019 link wap | 0.003649 |
| 30 April 2019 link wap | 0.00364 |
| 25 April 2019 link wap | 0.003673 |
| 24 April 2019 link wap | 0.003684 |
| 23 April 2019 link wap | 0.0037 |
| 22 April 2019 link wap | 0.003709 |
| 19 April 2019 link wap | 0.003723 |
| 18 April 2019 link wap | 0.003719 |
| 17 April 2019 link wap | 0.003719 |
| 16 April 2019 link wap | 0.00371 |
| 15 April 2019 link wap | 0.003714 |
| 12 April 2019 link wap | 0.003707 |
| 11 April 2019 link wap | 0.003702 |
| 10 April 2019 link wap | 0.003709 |
| 09 April 2019 link wap | 0.003697 |
| 08 April 2019 link wap | 0.003691 |
| 05 April 2019 link wap | 0.003719 |
| 04 April 2019 link wap | 0.003722 |
| 03 April 2019 link wap | 0.003733 |
| 02 April 2019 link wap | 0.003739 |
| 01 April 2019 link wap | 0.003731 |
| 29 March 2019 link wap | 0.003734 |
| 28 March 2019 link wap | 0.003719 |
| 27 March 2019 link wap | 0.003709 |
| 26 March 2019 link wap | 0.003704 |
| 25 March 2019 link wap | 0.003707 |
| 22 March 2019 link wap | 0.003703 |
| 21 March 2019 link wap | 0.003699 |
| 20 March 2019 link wap | 0.003711 |
| 19 March 2019 link wap | 0.003707 |
| 18 March 2019 link wap | 0.003694 |
| 15 March 2019 link wap | 0.003698 |
| 14 March 2019 link wap | 0.003708 |
| 13 March 2019 link wap | 0.003725 |
| 12 March 2019 link wap | 0.003733 |
| 11 March 2019 link wap | 0.003724 |
| 08 March 2019 link wap | 0.003718 |
| 07 March 2019 link wap | 0.003711 |
| 06 March 2019 link wap | 0.003722 |
| 05 March 2019 link wap | 0.003722 |
| 04 March 2019 link wap | 0.003711 |
| 01 March 2019 link wap | 0.003706 |
| 28 February 2019 link wap | 0.003702 |
| 27 February 2019 link wap | 0.003718 |
| 26 February 2019 link wap | 0.003748 |
| 25 February 2019 link wap | 0.003747 |
| 22 February 2019 link wap | 0.003732 |
| 21 February 2019 link wap | 0.003727 |
| 20 February 2019 link wap | 0.003735 |
| 19 February 2019 link wap | 0.003721 |
| 18 February 2019 link wap | 0.003718 |
| 15 February 2019 link wap | 0.003726 |
| 14 February 2019 link wap | 0.003737 |
| 13 February 2019 link wap | 0.003732 |
| 12 February 2019 link wap | 0.00374 |
| 11 February 2019 link wap | 0.003728 |
| 08 February 2019 link wap | 0.003725 |
| 07 February 2019 link wap | 0.003717 |
| 06 February 2019 link wap | 0.003715 |
| 05 February 2019 link wap | 0.003713 |
| 04 February 2019 link wap | 0.003708 |
| 01 February 2019 link wap | 0.00371 |
| 31 January 2019 link wap | 0.003707 |
| 30 January 2019 link wap | 0.003722 |
| 29 January 2019 link wap | 0.00372 |
| 28 January 2019 link wap | 0.00373 |
| 25 January 2019 link wap | 0.003747 |
| 23 January 2019 link wap | 0.003711 |
| 22 January 2019 link wap | 0.003665 |
| 21 January 2019 link wap | 0.00366 |
| 18 January 2019 link wap | 0.003669 |
| 17 January 2019 link wap | 0.003661 |
| 16 January 2019 link wap | 0.003659 |
| 15 January 2019 link wap | 0.003652 |
| 14 January 2019 link wap | 0.003633 |
| 11 January 2019 link wap | 0.00364 |
| 10 January 2019 link wap | 0.003627 |
| 09 January 2019 link wap | 0.003641 |
| 08 January 2019 link wap | 0.00362 |
| 07 January 2019 link wap | 0.003642 |
| 04 January 2019 link wap | 0.003645 |
| 03 January 2019 link wap | 0.003636 |
| 31 December 2018 link wap | 0.003655 |
| 28 December 2018 link wap | 0.003638 |
| 27 December 2018 link wap | 0.003633 |
| 24 December 2018 link wap | 0.003615 |
| 21 December 2018 link wap | 0.003622 |
| 20 December 2018 link wap | 0.003621 |
| 19 December 2018 link wap | 0.003626 |
| 18 December 2018 link wap | 0.003614 |
| 17 December 2018 link wap | 0.003631 |
| 14 December 2018 link wap | 0.003632 |
| 13 December 2018 link wap | 0.003632 |
| 12 December 2018 link wap | 0.003643 |
| 11 December 2018 link wap | 0.003614 |
| 10 December 2018 link wap | 0.003617 |
| 07 December 2018 link wap | 0.003647 |
| 06 December 2018 link wap | 0.003659 |
| 05 December 2018 link wap | 0.003684 |
| 04 December 2018 link wap | 0.003691 |
| 03 December 2018 link wap | 0.003692 |
| 29 November 2018 link wap | 0.003659 |
| 28 November 2018 link wap | 0.003655 |
| 27 November 2018 link wap | 0.003644 |
| 26 November 2018 link wap | 0.003634 |
| 23 November 2018 link wap | 0.00362 |
| 22 November 2018 link wap | 0.003612 |
| 21 November 2018 link wap | 0.003619 |
| 20 November 2018 link wap | 0.003616 |
| 19 November 2018 link wap | 0.003626 |
| 16 November 2018 link wap | 0.003638 |
| 15 November 2018 link wap | 0.003649 |
| 14 November 2018 link wap | 0.003639 |
| 13 November 2018 link wap | 0.003655 |
| 12 November 2018 link wap | 0.00364 |
| 09 November 2018 link wap | 0.003638 |
| 08 November 2018 link wap | 0.003657 |
| 07 November 2018 link wap | 0.003628 |
| 06 November 2018 link wap | 0.003642 |
| 05 November 2018 link wap | 0.003645 |
| 02 November 2018 link wap | 0.00366 |
| 01 November 2018 link wap | 0.003624 |
| 31 October 2018 link wap | 0.003608 |
| 30 October 2018 link wap | 0.003605 |
| 29 October 2018 link wap | 0.003586 |
| 26 October 2018 link wap | 0.003591 |
| 25 October 2018 link wap | 0.003595 |
| 24 October 2018 link wap | 0.003603 |
| 23 October 2018 link wap | 0.003578 |
| 22 October 2018 link wap | 0.003584 |
| 19 October 2018 link wap | 0.003598 |
| 18 October 2018 link wap | 0.003572 |
| 17 October 2018 link wap | 0.003581 |
| 16 October 2018 link wap | 0.003585 |
| 15 October 2018 link wap | 0.003556 |
| 12 October 2018 link wap | 0.003546 |
| 11 October 2018 link wap | 0.003535 |
| 10 October 2018 link wap | 0.00357 |
| 09 October 2018 link wap | 0.003582 |
| 08 October 2018 link wap | 0.003576 |
| 05 October 2018 link wap | 0.003598 |
| 04 October 2018 link wap | 0.003595 |
| 03 October 2018 link wap | 0.003598 |
| 02 October 2018 link wap | 0.003618 |
| 01 October 2018 link wap | 0.003611 |
| 28 September 2018 link wap | 0.003622 |
| 27 September 2018 link wap | 0.003583 |
| 26 September 2018 link wap | 0.003549 |
| 25 September 2018 link wap | 0.003543 |
| 24 September 2018 link wap | 0.003541 |
| 21 September 2018 link wap | 0.003541 |
| 20 September 2018 link wap | 0.003541 |
| 19 September 2018 link wap | 0.003545 |
| 18 September 2018 link wap | 0.003536 |
| 17 September 2018 link wap | 0.003537 |
| 14 September 2018 link wap | 0.003547 |
| 13 September 2018 link wap | 0.003556 |
| 12 September 2018 link wap | 0.003547 |
| 11 September 2018 link wap | 0.003541 |
| 10 September 2018 link wap | 0.003547 |
| 07 September 2018 link wap | 0.003553 |
| 06 September 2018 link wap | 0.003558 |
| 05 September 2018 link wap | 0.003565 |
| 04 September 2018 link wap | 0.003586 |
| 03 September 2018 link wap | 0.003594 |
| 31 August 2018 link wap | 0.003567 |
| 30 August 2018 link wap | 0.003581 |
| 29 August 2018 link wap | 0.003582 |
| 28 August 2018 link wap | 0.00359 |
| 27 August 2018 link wap | 0.003591 |
| 24 August 2018 link wap | 0.003588 |
| 23 August 2018 link wap | 0.003584 |
| 22 August 2018 link wap | 0.003582 |
| 21 August 2018 link wap | 0.003604 |
| 20 August 2018 link wap | 0.003631 |
| 17 August 2018 link wap | 0.003632 |
| 16 August 2018 link wap | 0.003625 |
| 14 August 2018 link wap | 0.003621 |
| 13 August 2018 link wap | 0.003606 |
| 10 August 2018 link wap | 0.003599 |
| 09 August 2018 link wap | 0.003581 |
| 08 August 2018 link wap | 0.003575 |
| 07 August 2018 link wap | 0.00357 |
| 06 August 2018 link wap | 0.003555 |
| 03 August 2018 link wap | 0.003535 |
| 02 August 2018 link wap | 0.003519 |
| 01 August 2018 link wap | 0.003539 |
| 31 July 2018 link wap | 0.003524 |
| 30 July 2018 link wap | 0.003539 |
| 27 July 2018 link wap | 0.003559 |
| 26 July 2018 link wap | 0.003527 |
| 25 July 2018 link wap | 0.003524 |
| 24 July 2018 link wap | 0.003504 |
| 23 July 2018 link wap | 0.003501 |
| 20 July 2018 link wap | 0.003522 |
| 19 July 2018 link wap | 0.00352 |
| 18 July 2018 link wap | 0.003534 |
| 17 July 2018 link wap | 0.003523 |
| 16 July 2018 link wap | 0.00353 |
| 13 July 2018 link wap | 0.003539 |
| 12 July 2018 link wap | 0.003539 |
| 11 July 2018 link wap | 0.003542 |
| 10 July 2018 link wap | 0.00356 |
| 09 July 2018 link wap | 0.003561 |
| 06 July 2018 link wap | 0.003562 |
| 05 July 2018 link wap | 0.003559 |
| 04 July 2018 link wap | 0.003587 |
| 03 July 2018 link wap | 0.003581 |
| 02 July 2018 link wap | 0.003576 |
| 29 June 2018 link wap | 0.003595 |
| 28 June 2018 link wap | 0.003584 |
| 27 June 2018 link wap | 0.003572 |
| 26 June 2018 link wap | 0.003577 |
| 25 June 2018 link wap | 0.003589 |
| 22 June 2018 link wap | 0.003615 |
| 21 June 2018 link wap | 0.003644 |
| 20 June 2018 link wap | 0.003649 |
| 19 June 2018 link wap | 0.003629 |
| 18 June 2018 link wap | 0.003644 |
| 15 June 2018 link wap | 0.003667 |
| 14 June 2018 link wap | 0.003644 |
| 13 June 2018 link wap | 0.003658 |
| 12 June 2018 link wap | 0.003665 |
| 11 June 2018 link wap | 0.003673 |
| 08 June 2018 link wap | 0.003679 |
| 07 June 2018 link wap | 0.003682 |
| 06 June 2018 link wap | 0.003705 |
| 05 June 2018 link wap | 0.003716 |
| 04 June 2018 link wap | 0.003716 |
| 31 May 2018 link wap | 0.003685 |
| 30 May 2018 link wap | 0.003698 |
| 29 May 2018 link wap | 0.003728 |
| 25 May 2018 link wap | 0.003668 |
| 24 May 2018 link wap | 0.003658 |
| 23 May 2018 link wap | 0.003648 |
| 22 May 2018 link wap | 0.003637 |
| 21 May 2018 link wap | 0.003631 |
| 18 May 2018 link wap | 0.003636 |
| 17 May 2018 link wap | 0.003627 |
| 16 May 2018 link wap | 0.003622 |
| 15 May 2018 link wap | 0.003612 |
| 14 May 2018 link wap | 0.003614 |
| 11 May 2018 link wap | 0.003638 |
| 10 May 2018 link wap | 0.003655 |
| 09 May 2018 link wap | 0.003628 |
| 08 May 2018 link wap | 0.003626 |
| 07 May 2018 link wap | 0.003613 |
| 04 May 2018 link wap | 0.003615 |
| 03 May 2018 link wap | 0.003618 |
| 02 May 2018 link wap | 0.003607 |
| 30 April 2018 link wap | 0.003598 |
| 27 April 2018 link wap | 0.003592 |
| 26 April 2018 link wap | 0.003537 |
| 25 April 2018 link wap | 0.003523 |
| 24 April 2018 link wap | 0.003538 |
| 23 April 2018 link wap | 0.003528 |
| 20 April 2018 link wap | 0.003539 |
| 19 April 2018 link wap | 0.003549 |
| 18 April 2018 link wap | 0.00353 |
| 17 April 2018 link wap | 0.003518 |
| 16 April 2018 link wap | 0.003502 |
| 13 April 2018 link wap | 0.003532 |
| 12 April 2018 link wap | 0.00352 |
| 11 April 2018 link wap | 0.003527 |
| 10 April 2018 link wap | 0.00354 |
| 05 April 2018 link wap | 0.003581 |
| 04 April 2018 link wap | 0.003564 |
| 03 April 2018 link wap | 0.003585 |
| 02 April 2018 link wap | 0.003579 |
| 30 March 2018 link wap | 0.003557 |
| 29 March 2018 link wap | 0.00355 |
| 28 March 2018 link wap | 0.003508 |
| 27 March 2018 link wap | 0.00349 |
| 26 March 2018 link wap | 0.003483 |
| 23 March 2018 link wap | 0.003501 |
| 22 March 2018 link wap | 0.003514 |
| 21 March 2018 link wap | 0.003543 |
| 20 March 2018 link wap | 0.003541 |
| 19 March 2018 link wap | 0.003544 |
| 16 March 2018 link wap | 0.003545 |
| 15 March 2018 link wap | 0.00354 |
| 14 March 2018 link wap | 0.003548 |
| 13 March 2018 link wap | 0.003549 |
| 12 March 2018 link wap | 0.003554 |
| 09 March 2018 link wap | 0.003542 |
| 08 March 2018 link wap | 0.003513 |
| 07 March 2018 link wap | 0.003509 |
| 06 March 2018 link wap | 0.00351 |
| 05 March 2018 link wap | 0.003502 |
| 02 March 2018 link wap | 0.003507 |
| 01 March 2018 link wap | 0.003519 |
| 28 February 2018 link wap | 0.003528 |
| 27 February 2018 link wap | 0.003528 |
| 26 February 2018 link wap | 0.003525 |
| 23 February 2018 link wap | 0.003509 |
| 22 February 2018 link wap | 0.0035 |
| 21 February 2018 link wap | 0.003522 |
| 20 February 2018 link wap | 0.00352 |
| 19 February 2018 link wap | 0.003519 |
| 16 February 2018 link wap | 0.003503 |
| 15 February 2018 link wap | 0.0035 |
| 14 February 2018 link wap | 0.003502 |
| 13 February 2018 link wap | 0.003483 |
| 12 February 2018 link wap | 0.003501 |
| 09 February 2018 link wap | 0.003498 |
| 08 February 2018 link wap | 0.003483 |
| 07 February 2018 link wap | 0.003479 |
| 06 February 2018 link wap | 0.003444 |
| 05 February 2018 link wap | 0.003421 |
| 02 February 2018 link wap | 0.003435 |
| 01 February 2018 link wap | 0.003495 |
| 31 January 2018 link wap | 0.003512 |
| 30 January 2018 link wap | 0.0035 |
| 29 January 2018 link wap | 0.003508 |
| 26 January 2018 link wap | 0.003517 |
| 25 January 2018 link wap | 0.003541 |
| 23 January 2018 link wap | 0.003549 |
| 22 January 2018 link wap | 0.00356 |
| 19 January 2018 link wap | 0.003565 |
| 18 January 2018 link wap | 0.003558 |
| 17 January 2018 link wap | 0.003565 |
| 16 January 2018 link wap | 0.003581 |
| 15 January 2018 link wap | 0.003543 |
| 12 January 2018 link wap | 0.003599 |
| 11 January 2018 link wap | 0.00363 |
| 10 January 2018 link wap | 0.003624 |
| 09 January 2018 link wap | 0.003646 |
| 08 January 2018 link wap | 0.003616 |
| 05 January 2018 link wap | 0.003624 |
| 04 January 2018 link wap | 0.003618 |
| 03 January 2018 link wap | 0.003625 |
| 29 December 2017 link wap | 0.00365 |
| 28 December 2017 link wap | 0.003647 |
| 27 December 2017 link wap | 0.003644 |
| 22 December 2017 link wap | 0.003633 |
| 21 December 2017 link wap | 0.00361 |
| 20 December 2017 link wap | 0.003613 |
| 19 December 2017 link wap | 0.003614 |
| 18 December 2017 link wap | 0.00361 |
| 15 December 2017 link wap | 0.003603 |
| 14 December 2017 link wap | 0.003596 |
| 13 December 2017 link wap | 0.003612 |
| 12 December 2017 link wap | 0.003614 |
| 11 December 2017 link wap | 0.003596 |
| 08 December 2017 link wap | 0.003606 |
| 07 December 2017 link wap | 0.003598 |
| 06 December 2017 link wap | 0.003585 |
| 05 December 2017 link wap | 0.003598 |
| 04 December 2017 link wap | 0.003605 |
| 29 November 2017 link wap | 0.003643 |
| 28 November 2017 link wap | 0.003615 |
| 27 November 2017 link wap | 0.003578 |
| 24 November 2017 link wap | 0.003618 |
| 23 November 2017 link wap | 0.003625 |
| 22 November 2017 link wap | 0.003634 |
| 21 November 2017 link wap | 0.003643 |
| 20 November 2017 link wap | 0.003594 |
| 17 November 2017 link wap | 0.003585 |
| 16 November 2017 link wap | 0.003591 |
| 15 November 2017 link wap | 0.003539 |
| 14 November 2017 link wap | 0.003559 |
| 13 November 2017 link wap | 0.003565 |
| 10 November 2017 link wap | 0.003558 |
| 09 November 2017 link wap | 0.003573 |
| 08 November 2017 link wap | 0.003575 |
| 07 November 2017 link wap | 0.003573 |
| 06 November 2017 link wap | 0.003556 |
| 03 November 2017 link wap | 0.003542 |
| 02 November 2017 link wap | 0.003554 |
| 01 November 2017 link wap | 0.003548 |
| 31 October 2017 link wap | 0.003534 |
| 30 October 2017 link wap | 0.003513 |
| 27 October 2017 link wap | 0.003505 |
| 26 October 2017 link wap | 0.003462 |
| 25 October 2017 link wap | 0.003468 |
| 24 October 2017 link wap | 0.003467 |
| 23 October 2017 link wap | 0.003467 |
| 20 October 2017 link wap | 0.003443 |
| 19 October 2017 link wap | 0.003437 |
| 18 October 2017 link wap | 0.003449 |
| 17 October 2017 link wap | 0.003442 |
| 16 October 2017 link wap | 0.003452 |
| 13 October 2017 link wap | 0.003441 |
| 12 October 2017 link wap | 0.003423 |
| 11 October 2017 link wap | 0.003423 |
| 10 October 2017 link wap | 0.00342 |
| 09 October 2017 link wap | 0.00341 |
| 06 October 2017 link wap | 0.003422 |
| 05 October 2017 link wap | 0.003419 |
| 04 October 2017 link wap | 0.003414 |
| 03 October 2017 link wap | 0.003413 |
| 02 October 2017 link wap | 0.003411 |
| 29 September 2017 link wap | 0.00341 |
| 28 September 2017 link wap | 0.003407 |
| 27 September 2017 link wap | 0.003428 |
| 26 September 2017 link wap | 0.003426 |
| 25 September 2017 link wap | 0.003417 |
| 22 September 2017 link wap | 0.003384 |
| 21 September 2017 link wap | 0.003405 |
| 20 September 2017 link wap | 0.003398 |
| 19 September 2017 link wap | 0.003395 |
| 18 September 2017 link wap | 0.003417 |
| 15 September 2017 link wap | 0.003408 |
| 14 September 2017 link wap | 0.003415 |
| 13 September 2017 link wap | 0.003406 |
| 12 September 2017 link wap | 0.003407 |
| 11 September 2017 link wap | 0.003385 |
| 08 September 2017 link wap | 0.003376 |
| 07 September 2017 link wap | 0.003399 |
| 06 September 2017 link wap | 0.003392 |
| 05 September 2017 link wap | 0.003425 |
| 04 September 2017 link wap | 0.003413 |
| 01 September 2017 link wap | 0.003443 |
| 31 August 2017 link wap | 0.003434 |
| 30 August 2017 link wap | 0.003424 |
| 29 August 2017 link wap | 0.00339 |
| 28 August 2017 link wap | 0.003436 |
| 25 August 2017 link wap | 0.003451 |
| 24 August 2017 link wap | 0.00345 |
| 23 August 2017 link wap | 0.003444 |
| 22 August 2017 link wap | 0.003434 |
| 21 August 2017 link wap | 0.00343 |
| 18 August 2017 link wap | 0.003423 |
| 17 August 2017 link wap | 0.003433 |
| 16 August 2017 link wap | 0.003418 |
| 14 August 2017 link wap | 0.003397 |
| 11 August 2017 link wap | 0.0034 |
| 10 August 2017 link wap | 0.00342 |
| 09 August 2017 link wap | 0.00342 |
| 08 August 2017 link wap | 0.003431 |
| 07 August 2017 link wap | 0.003427 |
| 04 August 2017 link wap | 0.003414 |
| 03 August 2017 link wap | 0.003421 |
| 02 August 2017 link wap | 0.003426 |
| 01 August 2017 link wap | 0.003439 |
| 31 July 2017 link wap | 0.003468 |
| 28 July 2017 link wap | 0.003469 |
| 27 July 2017 link wap | 0.003493 |
| 26 July 2017 link wap | 0.003506 |
| 25 July 2017 link wap | 0.003504 |
| 24 July 2017 link wap | 0.003514 |
| 21 July 2017 link wap | 0.003511 |
| 20 July 2017 link wap | 0.003523 |
| 19 July 2017 link wap | 0.00353 |
| 18 July 2017 link wap | 0.003513 |
| 17 July 2017 link wap | 0.003528 |
| 14 July 2017 link wap | 0.003524 |
| 13 July 2017 link wap | 0.003525 |
| 12 July 2017 link wap | 0.003486 |
| 11 July 2017 link wap | 0.003484 |
| 10 July 2017 link wap | 0.003486 |
| 07 July 2017 link wap | 0.003478 |
| 06 July 2017 link wap | 0.003488 |
| 05 July 2017 link wap | 0.003511 |
| 04 July 2017 link wap | 0.003511 |
| 03 July 2017 link wap | 0.003486 |
| 30 June 2017 link wap | 0.003489 |
| 29 June 2017 link wap | 0.003494 |
| 28 June 2017 link wap | 0.003504 |
| 27 June 2017 link wap | 0.003563 |
| 26 June 2017 link wap | 0.003597 |
| 23 June 2017 link wap | 0.003596 |
| 22 June 2017 link wap | 0.003597 |
| 21 June 2017 link wap | 0.003609 |
| 20 June 2017 link wap | 0.00362 |
| 19 June 2017 link wap | 0.003616 |
| 16 June 2017 link wap | 0.003619 |
| 15 June 2017 link wap | 0.003641 |
| 14 June 2017 link wap | 0.003623 |
| 13 June 2017 link wap | 0.00361 |
| 12 June 2017 link wap | 0.003592 |
| 09 June 2017 link wap | 0.00363 |
| 08 June 2017 link wap | 0.003619 |
| 07 June 2017 link wap | 0.00361 |
| 06 June 2017 link wap | 0.003625 |
| 02 June 2017 link wap | 0.003624 |
| 31 May 2017 link wap | 0.003651 |
| 30 May 2017 link wap | 0.003638 |
| 29 May 2017 link wap | 0.003643 |
| 26 May 2017 link wap | 0.003633 |
| 25 May 2017 link wap | 0.003622 |
| 24 May 2017 link wap | 0.00362 |
| 23 May 2017 link wap | 0.003603 |
| 22 May 2017 link wap | 0.00365 |
| 19 May 2017 link wap | 0.003646 |
| 18 May 2017 link wap | 0.003648 |
| 17 May 2017 link wap | 0.003664 |
| 16 May 2017 link wap | 0.003684 |
| 15 May 2017 link wap | 0.003712 |
| 12 May 2017 link wap | 0.0037 |
| 11 May 2017 link wap | 0.003707 |
| 10 May 2017 link wap | 0.003685 |
| 09 May 2017 link wap | 0.003664 |
| 08 May 2017 link wap | 0.003668 |
| 05 May 2017 link wap | 0.00364 |
| 04 May 2017 link wap | 0.003664 |
| 03 May 2017 link wap | 0.003685 |
| 02 May 2017 link wap | 0.003685 |
| 28 April 2017 link wap | 0.00364 |
| 27 April 2017 link wap | 0.003664 |
| 26 April 2017 link wap | 0.003688 |
| 25 April 2017 link wap | 0.003686 |
| 24 April 2017 link wap | 0.0037 |
| 21 April 2017 link wap | 0.003737 |
| 20 April 2017 link wap | 0.003711 |
| 19 April 2017 link wap | 0.003705 |
| 18 April 2017 link wap | 0.003694 |
| 14 April 2017 link wap | 0.003731 |
| 13 April 2017 link wap | 0.003749 |
| 12 April 2017 link wap | 0.003739 |
| 11 April 2017 link wap | 0.003714 |
| 10 April 2017 link wap | 0.003736 |
| 07 April 2017 link wap | 0.003754 |
| 06 April 2017 link wap | 0.00375 |
| 05 April 2017 link wap | 0.003781 |
| 04 April 2017 link wap | 0.003797 |
| 03 April 2017 link wap | 0.003817 |
| 31 March 2017 link wap | 0.003808 |
| 30 March 2017 link wap | 0.003788 |
| 29 March 2017 link wap | 0.003791 |
| 28 March 2017 link wap | 0.003765 |
| 27 March 2017 link wap | 0.003772 |
| 24 March 2017 link wap | 0.003765 |
| 23 March 2017 link wap | 0.003769 |
| 22 March 2017 link wap | 0.003765 |
| 21 March 2017 link wap | 0.003782 |
| 20 March 2017 link wap | 0.003791 |
| 17 March 2017 link wap | 0.003752 |
| 16 March 2017 link wap | 0.003759 |
| 15 March 2017 link wap | 0.003736 |
| 14 March 2017 link wap | 0.003724 |
| 13 March 2017 link wap | 0.00372 |
| 10 March 2017 link wap | 0.003708 |
| 09 March 2017 link wap | 0.003711 |
| 08 March 2017 link wap | 0.003745 |
| 07 March 2017 link wap | 0.003731 |
| 06 March 2017 link wap | 0.003707 |
| 03 March 2017 link wap | 0.003719 |
| 02 March 2017 link wap | 0.003752 |
| 01 March 2017 link wap | 0.00375 |
| 28 February 2017 link wap | 0.003779 |
| 27 February 2017 link wap | 0.003757 |
| 24 February 2017 link wap | 0.003774 |
| 23 February 2017 link wap | 0.003766 |
| 22 February 2017 link wap | 0.003766 |
| 21 February 2017 link wap | 0.003736 |
| 20 February 2017 link wap | 0.003713 |
| 17 February 2017 link wap | 0.00369 |
| 16 February 2017 link wap | 0.003729 |
| 15 February 2017 link wap | 0.003746 |
| 14 February 2017 link wap | 0.00373 |
| 13 February 2017 link wap | 0.003678 |
| 10 February 2017 link wap | 0.003682 |
| 09 February 2017 link wap | 0.003676 |
| 08 February 2017 link wap | 0.003676 |
| 07 February 2017 link wap | 0.003673 |
| 06 February 2017 link wap | 0.003687 |
| 03 February 2017 link wap | 0.003661 |
| 02 February 2017 link wap | 0.003673 |
| 01 February 2017 link wap | 0.003628 |
| 31 January 2017 link wap | 0.003613 |
| 30 January 2017 link wap | 0.003575 |
| 27 January 2017 link wap | 0.003591 |
| 26 January 2017 link wap | 0.003602 |
| 25 January 2017 link wap | 0.003583 |
| 23 January 2017 link wap | 0.003585 |
| 20 January 2017 link wap | 0.003593 |
| 19 January 2017 link wap | 0.003579 |
| 18 January 2017 link wap | 0.003598 |
| 17 January 2017 link wap | 0.003613 |
| 16 January 2017 link wap | 0.003599 |
| 13 January 2017 link wap | 0.003597 |
| 12 January 2017 link wap | 0.003585 |
| 11 January 2017 link wap | 0.003565 |
| 10 January 2017 link wap | 0.003544 |
| 09 January 2017 link wap | 0.003547 |
| 06 January 2017 link wap | 0.003564 |
| 05 January 2017 link wap | 0.003613 |
| 04 January 2017 link wap | 0.003606 |
| 03 January 2017 link wap | 0.003595 |
| 30 December 2016 link wap | 0.003581 |
| 29 December 2016 link wap | 0.003589 |
| 28 December 2016 link wap | 0.003592 |
| 27 December 2016 link wap | 0.003596 |
| 23 December 2016 link wap | 0.0036 |
| 22 December 2016 link wap | 0.003585 |
| 21 December 2016 link wap | 0.003628 |
| 20 December 2016 link wap | 0.003642 |
| 19 December 2016 link wap | 0.003635 |
| 16 December 2016 link wap | 0.003649 |
| 15 December 2016 link wap | 0.00364 |
| 14 December 2016 link wap | 0.003633 |
| 13 December 2016 link wap | 0.003637 |
| 12 December 2016 link wap | 0.003637 |
| 09 December 2016 link wap | 0.003635 |
| 08 December 2016 link wap | 0.003596 |
| 07 December 2016 link wap | 0.003621 |
| 06 December 2016 link wap | 0.00357 |
| 05 December 2016 link wap | 0.003605 |
| 02 December 2016 link wap | 0.003614 |
| 29 November 2016 link wap | 0.003636 |
| 28 November 2016 link wap | 0.003622 |
| 25 November 2016 link wap | 0.003621 |
| 24 November 2016 link wap | 0.003617 |
| 23 November 2016 link wap | 0.003615 |
| 22 November 2016 link wap | 0.003606 |
| 21 November 2016 link wap | 0.003593 |
| 18 November 2016 link wap | 0.003594 |
| 17 November 2016 link wap | 0.003584 |
| 16 November 2016 link wap | 0.003596 |
| 15 November 2016 link wap | 0.003586 |
| 14 November 2016 link wap | 0.003573 |
| 11 November 2016 link wap | 0.003554 |
| 10 November 2016 link wap | 0.003574 |
| 09 November 2016 link wap | 0.003532 |
| 08 November 2016 link wap | 0.003592 |
| 07 November 2016 link wap | 0.003551 |
| 04 November 2016 link wap | 0.003546 |
| 03 November 2016 link wap | 0.00355 |
| 02 November 2016 link wap | 0.003549 |
| 01 November 2016 link wap | 0.003592 |
| 31 October 2016 link wap | 0.003592 |
| 28 October 2016 link wap | 0.003602 |
| 27 October 2016 link wap | 0.003611 |
| 26 October 2016 link wap | 0.003622 |
| 25 October 2016 link wap | 0.003642 |
| 24 October 2016 link wap | 0.003658 |
| 21 October 2016 link wap | 0.003635 |
| 20 October 2016 link wap | 0.003637 |
| 19 October 2016 link wap | 0.003649 |
| 18 October 2016 link wap | 0.00363 |
| 17 October 2016 link wap | 0.003599 |
| 14 October 2016 link wap | 0.003613 |
| 13 October 2016 link wap | 0.003603 |
| 12 October 2016 link wap | 0.003629 |
| 11 October 2016 link wap | 0.003601 |
| 10 October 2016 link wap | 0.003643 |
| 07 October 2016 link wap | 0.003624 |
| 06 October 2016 link wap | 0.003587 |
| 05 October 2016 link wap | 0.003566 |
| 04 October 2016 link wap | 0.003607 |
| 03 October 2016 link wap | 0.003601 |
| 30 September 2016 link wap | 0.003615 |
| 29 September 2016 link wap | 0.003604 |
| 28 September 2016 link wap | 0.003609 |
| 27 September 2016 link wap | 0.003605 |
| 26 September 2016 link wap | 0.003573 |
| 23 September 2016 link wap | 0.003598 |
| 22 September 2016 link wap | 0.003591 |
| 21 September 2016 link wap | 0.00358 |
| 20 September 2016 link wap | 0.003553 |
| 19 September 2016 link wap | 0.003556 |
| 16 September 2016 link wap | 0.003532 |
| 15 September 2016 link wap | 0.003504 |
| 14 September 2016 link wap | 0.003525 |
| 13 September 2016 link wap | 0.003541 |
| 12 September 2016 link wap | 0.003551 |
| 09 September 2016 link wap | 0.003591 |
| 08 September 2016 link wap | 0.003617 |
| 07 September 2016 link wap | 0.003634 |
| 06 September 2016 link wap | 0.003605 |
| 05 September 2016 link wap | 0.003605 |
| 02 September 2016 link wap | 0.003565 |
| 01 September 2016 link wap | 0.003566 |
| 31 August 2016 link wap | 0.003582 |
| 30 August 2016 link wap | 0.00357 |
| 29 August 2016 link wap | 0.003554 |
| 26 August 2016 link wap | 0.003539 |
| 25 August 2016 link wap | 0.003536 |
| 24 August 2016 link wap | 0.003523 |
| 23 August 2016 link wap | 0.003521 |
| 22 August 2016 link wap | 0.003513 |
| 19 August 2016 link wap | 0.003529 |
| 18 August 2016 link wap | 0.003564 |
| 17 August 2016 link wap | 0.003567 |
| 16 August 2016 link wap | 0.003622 |
| 12 August 2016 link wap | 0.00362 |
| 11 August 2016 link wap | 0.003639 |
| 10 August 2016 link wap | 0.003649 |
| 09 August 2016 link wap | 0.003636 |
| 08 August 2016 link wap | 0.003628 |
| 05 August 2016 link wap | 0.003613 |
| 04 August 2016 link wap | 0.003592 |
| 03 August 2016 link wap | 0.003554 |
| 02 August 2016 link wap | 0.003591 |
| 01 August 2016 link wap | 0.003605 |
| 29 July 2016 link wap | 0.003579 |
| 28 July 2016 link wap | 0.003571 |
| 27 July 2016 link wap | 0.003578 |
| 26 July 2016 link wap | 0.003567 |
| 25 July 2016 link wap | 0.003554 |
| 22 July 2016 link wap | 0.003556 |
| 21 July 2016 link wap | 0.003567 |
| 20 July 2016 link wap | 0.003562 |
| 19 July 2016 link wap | 0.003549 |
| 18 July 2016 link wap | 0.003557 |
| 15 July 2016 link wap | 0.003554 |
| 14 July 2016 link wap | 0.003565 |
| 13 July 2016 link wap | 0.003543 |
| 12 July 2016 link wap | 0.003523 |
| 11 July 2016 link wap | 0.003545 |
| 08 July 2016 link wap | 0.003526 |
| 07 July 2016 link wap | 0.003528 |
| 06 July 2016 link wap | 0.003515 |
| 05 July 2016 link wap | 0.003502 |
| 04 July 2016 link wap | 0.003534 |
| 01 July 2016 link wap | 0.003538 |
| 30 June 2016 link wap | 0.003529 |
| 29 June 2016 link wap | 0.00353 |
| 28 June 2016 link wap | 0.00348 |
| 27 June 2016 link wap | 0.00346 |
| 24 June 2016 link wap | 0.003476 |
| 23 June 2016 link wap | 0.003462 |
| 22 June 2016 link wap | 0.003482 |
| 21 June 2016 link wap | 0.003471 |
| 17 June 2016 link wap | 0.003435 |
| 16 June 2016 link wap | 0.003434 |
| 15 June 2016 link wap | 0.003442 |
| 14 June 2016 link wap | 0.003417 |
| 13 June 2016 link wap | 0.003418 |
| 10 June 2016 link wap | 0.003423 |
| 09 June 2016 link wap | 0.003428 |
| 08 June 2016 link wap | 0.003426 |
| 07 June 2016 link wap | 0.003424 |
| 06 June 2016 link wap | 0.003414 |
| 03 June 2016 link wap | 0.003417 |
| 02 June 2016 link wap | 0.003396 |
| 01 June 2016 link wap | 0.003392 |
| 31 May 2016 link wap | 0.003403 |
| 30 May 2016 link wap | 0.003395 |
| 27 May 2016 link wap | 0.003421 |
| 26 May 2016 link wap | 0.003411 |
| 25 May 2016 link wap | 0.003417 |
| 24 May 2016 link wap | 0.003385 |
| 23 May 2016 link wap | 0.003404 |
| 20 May 2016 link wap | 0.003373 |
| 19 May 2016 link wap | 0.003369 |
| 18 May 2016 link wap | 0.003366 |
| 17 May 2016 link wap | 0.003369 |
| 16 May 2016 link wap | 0.003368 |
| 13 May 2016 link wap | 0.00338 |
| 12 May 2016 link wap | 0.00337 |
| 11 May 2016 link wap | 0.003369 |
| 10 May 2016 link wap | 0.003364 |
| 09 May 2016 link wap | 0.003367 |
| 06 May 2016 link wap | 0.003367 |
| 05 May 2016 link wap | 0.003371 |
| 04 May 2016 link wap | 0.003369 |
| 03 May 2016 link wap | 0.003385 |
| 29 April 2016 link wap | 0.00345 |
| 28 April 2016 link wap | 0.003453 |
| 27 April 2016 link wap | 0.003437 |
| 26 April 2016 link wap | 0.003457 |
| 25 April 2016 link wap | 0.003461 |
| 22 April 2016 link wap | 0.003473 |
| 21 April 2016 link wap | 0.003491 |
| 20 April 2016 link wap | 0.003487 |
| 19 April 2016 link wap | 0.003498 |
| 18 April 2016 link wap | 0.003449 |
| 15 April 2016 link wap | 0.003458 |
| 14 April 2016 link wap | 0.003442 |
| 13 April 2016 link wap | 0.003446 |
| 12 April 2016 link wap | 0.003427 |
| 11 April 2016 link wap | 0.00342 |
| 08 April 2016 link wap | 0.003401 |
| 07 April 2016 link wap | 0.003393 |
| 06 April 2016 link wap | 0.00339 |
| 05 April 2016 link wap | 0.003389 |
| 04 April 2016 link wap | 0.003419 |
| 01 April 2016 link wap | 0.003415 |
| 31 March 2016 link wap | 0.003451 |
| 30 March 2016 link wap | 0.003439 |
| 29 March 2016 link wap | 0.003424 |
| 28 March 2016 link wap | 0.003426 |
| 25 March 2016 link wap | 0.003417 |
| 24 March 2016 link wap | 0.003424 |
| 23 March 2016 link wap | 0.003431 |
| 22 March 2016 link wap | 0.003437 |
| 21 March 2016 link wap | 0.003411 |
| 18 March 2016 link wap | 0.003408 |
| 17 March 2016 link wap | 0.003414 |
| 16 March 2016 link wap | 0.003385 |
| 15 March 2016 link wap | 0.003377 |
| 14 March 2016 link wap | 0.003395 |
| 11 March 2016 link wap | 0.003383 |
| 10 March 2016 link wap | 0.00338 |
| 09 March 2016 link wap | 0.003359 |
| 08 March 2016 link wap | 0.003354 |
| 07 March 2016 link wap | 0.003376 |
| 04 March 2016 link wap | 0.003384 |
| 03 March 2016 link wap | 0.003373 |
| 02 March 2016 link wap | 0.003343 |
| 01 March 2016 link wap | 0.003328 |
| 29 February 2016 link wap | 0.003307 |
| 26 February 2016 link wap | 0.003286 |
| 25 February 2016 link wap | 0.003272 |
| 24 February 2016 link wap | 0.003298 |
| 23 February 2016 link wap | 0.003298 |
| 22 February 2016 link wap | 0.003295 |
| 19 February 2016 link wap | 0.003258 |
| 18 February 2016 link wap | 0.003267 |
| 17 February 2016 link wap | 0.003272 |
| 16 February 2016 link wap | 0.003289 |
| 15 February 2016 link wap | 0.003298 |
| 12 February 2016 link wap | 0.003285 |
| 11 February 2016 link wap | 0.003298 |
| 10 February 2016 link wap | 0.003339 |
| 09 February 2016 link wap | 0.003323 |
| 08 February 2016 link wap | 0.003322 |
| 05 February 2016 link wap | 0.003377 |
| 04 February 2016 link wap | 0.003389 |
| 03 February 2016 link wap | 0.003392 |
| 02 February 2016 link wap | 0.003412 |
| 01 February 2016 link wap | 0.003463 |
| 29 January 2016 link wap | 0.003446 |
| 28 January 2016 link wap | 0.003456 |
| 27 January 2016 link wap | 0.003463 |
| 26 January 2016 link wap | 0.003481 |
| 25 January 2016 link wap | 0.0035 |
| 22 January 2016 link wap | 0.003491 |
| 21 January 2016 link wap | 0.00343 |
| 20 January 2016 link wap | 0.003409 |
| 19 January 2016 link wap | 0.003463 |
| 18 January 2016 link wap | 0.003438 |
| 15 January 2016 link wap | 0.003416 |
| 14 January 2016 link wap | 0.003415 |
| 13 January 2016 link wap | 0.00348 |
| 12 January 2016 link wap | 0.003453 |
| 11 January 2016 link wap | 0.003449 |
| 08 January 2016 link wap | 0.003465 |
| 07 January 2016 link wap | 0.003477 |
| 06 January 2016 link wap | 0.00352 |
| 05 January 2016 link wap | 0.003525 |
| 04 January 2016 link wap | 0.003481 |
| 31 December 2015 link wap | 0.003525 |
| 30 December 2015 link wap | 0.003536 |
| 29 December 2015 link wap | 0.003532 |
| 28 December 2015 link wap | 0.003528 |
| 24 December 2015 link wap | 0.003536 |
| 23 December 2015 link wap | 0.003512 |
| 22 December 2015 link wap | 0.003526 |
| 21 December 2015 link wap | 0.003525 |
| 18 December 2015 link wap | 0.003532 |
| 17 December 2015 link wap | 0.003505 |
| 16 December 2015 link wap | 0.003503 |
| 15 December 2015 link wap | 0.003474 |
| 14 December 2015 link wap | 0.003458 |
| 11 December 2015 link wap | 0.003487 |
| 10 December 2015 link wap | 0.003484 |
| 09 December 2015 link wap | 0.003468 |
| 08 December 2015 link wap | 0.003502 |
| 07 December 2015 link wap | 0.003538 |
| 04 December 2015 link wap | 0.003543 |
| 03 December 2015 link wap | 0.003627 |
| 02 December 2015 link wap | 0.003618 |
| 27 November 2015 link wap | 0.003632 |
| 26 November 2015 link wap | 0.003641 |
| 25 November 2015 link wap | 0.003659 |
| 24 November 2015 link wap | 0.003619 |
| 23 November 2015 link wap | 0.003608 |
| 20 November 2015 link wap | 0.003595 |
| 19 November 2015 link wap | 0.003576 |
| 18 November 2015 link wap | 0.003562 |
| 17 November 2015 link wap | 0.003559 |
| 16 November 2015 link wap | 0.003534 |
| 13 November 2015 link wap | 0.003537 |
| 12 November 2015 link wap | 0.003567 |
| 11 November 2015 link wap | 0.003579 |
| 10 November 2015 link wap | 0.003574 |
| 09 November 2015 link wap | 0.003563 |
| 06 November 2015 link wap | 0.00358 |
| 05 November 2015 link wap | 0.003591 |
| 04 November 2015 link wap | 0.003596 |
| 03 November 2015 link wap | 0.003558 |
| 02 November 2015 link wap | 0.003528 |
| 30 October 2015 link wap | 0.003539 |
| 29 October 2015 link wap | 0.003525 |
| 28 October 2015 link wap | 0.003544 |
| 27 October 2015 link wap | 0.003539 |
| 26 October 2015 link wap | 0.003551 |
| 23 October 2015 link wap | 0.003532 |
| 22 October 2015 link wap | 0.003442 |
| 21 October 2015 link wap | 0.003433 |
| 20 October 2015 link wap | 0.003443 |
| 19 October 2015 link wap | 0.003466 |
| 16 October 2015 link wap | 0.003435 |
| 15 October 2015 link wap | 0.003433 |
| 14 October 2015 link wap | 0.003379 |
| 13 October 2015 link wap | 0.003377 |
| 12 October 2015 link wap | 0.003384 |
| 09 October 2015 link wap | 0.003408 |
| 08 October 2015 link wap | 0.003361 |
| 07 October 2015 link wap | 0.003397 |
| 06 October 2015 link wap | 0.003377 |
| 05 October 2015 link wap | 0.003371 |
| 02 October 2015 link wap | 0.003339 |
| 01 October 2015 link wap | 0.003364 |
| 30 September 2015 link wap | 0.003329 |
| 29 September 2015 link wap | 0.003286 |
| 28 September 2015 link wap | 0.003301 |
| 25 September 2015 link wap | 0.003321 |
| 24 September 2015 link wap | 0.003294 |
| 23 September 2015 link wap | 0.00333 |
| 22 September 2015 link wap | 0.003344 |
| 21 September 2015 link wap | 0.003326 |
| 18 September 2015 link wap | 0.003324 |
| 17 September 2015 link wap | 0.003354 |
| 16 September 2015 link wap | 0.003345 |
| 15 September 2015 link wap | 0.003308 |
| 14 September 2015 link wap | 0.003299 |
| 11 September 2015 link wap | 0.003306 |
| 10 September 2015 link wap | 0.00334 |
| 09 September 2015 link wap | 0.00332 |
| 08 September 2015 link wap | 0.003307 |
| 07 September 2015 link wap | 0.003288 |
| 04 September 2015 link wap | 0.003338 |
| 03 September 2015 link wap | 0.003313 |
| 02 September 2015 link wap | 0.00333 |
| 01 September 2015 link wap | 0.003351 |
| 31 August 2015 link wap | 0.003341 |
| 28 August 2015 link wap | 0.003337 |
| 27 August 2015 link wap | 0.003328 |
| 26 August 2015 link wap | 0.003257 |
| 25 August 2015 link wap | 0.00326 |
| 24 August 2015 link wap | 0.003218 |
| 21 August 2015 link wap | 0.003298 |
| 20 August 2015 link wap | 0.003338 |
| 19 August 2015 link wap | 0.003386 |
| 18 August 2015 link wap | 0.003382 |
| 17 August 2015 link wap | 0.003367 |
| 14 August 2015 link wap | 0.003357 |
| 13 August 2015 link wap | 0.00337 |
| 12 August 2015 link wap | 0.003356 |
| 11 August 2015 link wap | 0.003392 |
| 10 August 2015 link wap | 0.003465 |
| 07 August 2015 link wap | 0.003471 |
| 06 August 2015 link wap | 0.003464 |
| 05 August 2015 link wap | 0.00347 |
| 04 August 2015 link wap | 0.003449 |
| 03 August 2015 link wap | 0.003438 |
| 31 July 2015 link wap | 0.003427 |
| 30 July 2015 link wap | 0.003424 |
| 29 July 2015 link wap | 0.003453 |
| 28 July 2015 link wap | 0.003426 |
| 27 July 2015 link wap | 0.003414 |
| 24 July 2015 link wap | 0.003451 |
| 23 July 2015 link wap | 0.003467 |
| 22 July 2015 link wap | 0.003506 |
| 21 July 2015 link wap | 0.00352 |
| 20 July 2015 link wap | 0.003529 |
| 17 July 2015 link wap | 0.00354 |
| 16 July 2015 link wap | 0.00353 |
| 15 July 2015 link wap | 0.003511 |
| 14 July 2015 link wap | 0.003511 |
| 13 July 2015 link wap | 0.003541 |
| 10 July 2015 link wap | 0.003528 |
| 09 July 2015 link wap | 0.003587 |
| 08 July 2015 link wap | 0.003577 |
| 07 July 2015 link wap | 0.003601 |
| 06 July 2015 link wap | 0.003602 |
| 03 July 2015 link wap | 0.003591 |
| 02 July 2015 link wap | 0.003589 |
| 01 July 2015 link wap | 0.003583 |
| 30 June 2015 link wap | 0.003578 |
| 29 June 2015 link wap | 0.003602 |
| 26 June 2015 link wap | 0.003552 |
| 25 June 2015 link wap | 0.00359 |
| 24 June 2015 link wap | 0.003596 |
| 23 June 2015 link wap | 0.003612 |
| 22 June 2015 link wap | 0.003592 |
| 19 June 2015 link wap | 0.003582 |
| 18 June 2015 link wap | 0.00357 |
| 17 June 2015 link wap | 0.003555 |
| 16 June 2015 link wap | 0.003565 |
| 15 June 2015 link wap | 0.003569 |
| 12 June 2015 link wap | 0.003582 |
| 11 June 2015 link wap | 0.003566 |
| 10 June 2015 link wap | 0.003557 |
| 09 June 2015 link wap | 0.003541 |
| 08 June 2015 link wap | 0.003568 |
| 05 June 2015 link wap | 0.003545 |
| 04 June 2015 link wap | 0.003517 |
| 03 June 2015 link wap | 0.003603 |
| 02 June 2015 link wap | 0.00363 |
| 29 May 2015 link wap | 0.003644 |
| 28 May 2015 link wap | 0.003668 |
| 27 May 2015 link wap | 0.003687 |
| 26 May 2015 link wap | 0.003702 |
| 25 May 2015 link wap | 0.003695 |
| 22 May 2015 link wap | 0.003646 |
| 21 May 2015 link wap | 0.003648 |
| 20 May 2015 link wap | 0.00365 |
| 19 May 2015 link wap | 0.003643 |
| 18 May 2015 link wap | 0.003588 |
| 15 May 2015 link wap | 0.003595 |
| 14 May 2015 link wap | 0.003582 |
| 13 May 2015 link wap | 0.003616 |
| 12 May 2015 link wap | 0.003608 |
| 11 May 2015 link wap | 0.003645 |
| 08 May 2015 link wap | 0.003634 |
| 07 May 2015 link wap | 0.003583 |
| 06 May 2015 link wap | 0.003658 |
| 05 May 2015 link wap | 0.003675 |
| 04 May 2015 link wap | 0.00368 |
| 30 April 2015 link wap | 0.003675 |
| 29 April 2015 link wap | 0.003738 |
| 28 April 2015 link wap | 0.003781 |
| 27 April 2015 link wap | 0.003796 |
| 24 April 2015 link wap | 0.003767 |
| 23 April 2015 link wap | 0.003798 |
| 22 April 2015 link wap | 0.003808 |
| 21 April 2015 link wap | 0.003848 |
| 20 April 2015 link wap | 0.003815 |
| 17 April 2015 link wap | 0.003772 |
| 16 April 2015 link wap | 0.003804 |
| 15 April 2015 link wap | 0.003806 |
| 14 April 2015 link wap | 0.003811 |
| 10 April 2015 link wap | 0.003799 |
| 09 April 2015 link wap | 0.003751 |
| 08 April 2015 link wap | 0.003714 |
| 07 April 2015 link wap | 0.003728 |
| 06 April 2015 link wap | 0.003708 |
| 03 April 2015 link wap | 0.003717 |
| 02 April 2015 link wap | 0.003728 |
| 01 April 2015 link wap | 0.003723 |
| 31 March 2015 link wap | 0.003706 |
| 30 March 2015 link wap | 0.003671 |
| 27 March 2015 link wap | 0.003696 |
| 26 March 2015 link wap | 0.003631 |
| 25 March 2015 link wap | 0.003647 |
| 24 March 2015 link wap | 0.003633 |
| 23 March 2015 link wap | 0.003669 |
| 20 March 2015 link wap | 0.003677 |
| 19 March 2015 link wap | 0.00369 |
| 18 March 2015 link wap | 0.003708 |
| 17 March 2015 link wap | 0.003712 |
| 16 March 2015 link wap | 0.003721 |
| 13 March 2015 link wap | 0.003701 |
| 12 March 2015 link wap | 0.00372 |
| 11 March 2015 link wap | 0.003727 |
| 10 March 2015 link wap | 0.003671 |
| 09 March 2015 link wap | 0.003669 |
| 06 March 2015 link wap | 0.00368 |
| 05 March 2015 link wap | 0.003653 |
| 04 March 2015 link wap | 0.003641 |
| 03 March 2015 link wap | 0.003632 |
| 02 March 2015 link wap | 0.003598 |
| 27 February 2015 link wap | 0.003592 |
| 26 February 2015 link wap | 0.003559 |
| 25 February 2015 link wap | 0.003545 |
| 24 February 2015 link wap | 0.003528 |
| 23 February 2015 link wap | 0.003548 |
| 20 February 2015 link wap | 0.00353 |
| 19 February 2015 link wap | 0.003506 |
| 18 February 2015 link wap | 0.00351 |
| 17 February 2015 link wap | 0.003535 |
| 16 February 2015 link wap | 0.00353 |
| 13 February 2015 link wap | 0.003542 |
| 12 February 2015 link wap | 0.003531 |
| 11 February 2015 link wap | 0.003546 |
| 10 February 2015 link wap | 0.00359 |
| 09 February 2015 link wap | 0.003566 |
| 06 February 2015 link wap | 0.003541 |
| 05 February 2015 link wap | 0.003539 |
| 04 February 2015 link wap | 0.003546 |
| 03 February 2015 link wap | 0.003525 |
| 02 February 2015 link wap | 0.003529 |
| 30 January 2015 link wap | 0.003571 |
| 29 January 2015 link wap | 0.003585 |
| 28 January 2015 link wap | 0.003625 |
| 27 January 2015 link wap | 0.003675 |
| 26 January 2015 link wap | 0.003684 |
| 23 January 2015 link wap | 0.003692 |
| 22 January 2015 link wap | 0.003569 |
| 21 January 2015 link wap | 0.003598 |
| 20 January 2015 link wap | 0.003568 |
| 19 January 2015 link wap | 0.003595 |
| 16 January 2015 link wap | 0.003602 |
| 15 January 2015 link wap | 0.003572 |
| 14 January 2015 link wap | 0.00353 |
| 13 January 2015 link wap | 0.003508 |
| 12 January 2015 link wap | 0.003501 |
| 09 January 2015 link wap | 0.003481 |
| 08 January 2015 link wap | 0.003479 |
| 07 January 2015 link wap | 0.003443 |
| 06 January 2015 link wap | 0.003433 |
| 05 January 2015 link wap | 0.003399 |
| 31 December 2014 link wap | 0.003389 |
| 30 December 2014 link wap | 0.003364 |
| 29 December 2014 link wap | 0.003339 |
| 24 December 2014 link wap | 0.003324 |
| 23 December 2014 link wap | 0.003318 |
| 22 December 2014 link wap | 0.003325 |
| 19 December 2014 link wap | 0.003314 |
| 18 December 2014 link wap | 0.0033 |
| 17 December 2014 link wap | 0.003282 |
| 16 December 2014 link wap | 0.00331 |
| 15 December 2014 link wap | 0.003279 |
| 12 December 2014 link wap | 0.003257 |
| 11 December 2014 link wap | 0.00325 |
| 10 December 2014 link wap | 0.003247 |
| 09 December 2014 link wap | 0.003238 |
| 08 December 2014 link wap | 0.003244 |
| 05 December 2014 link wap | 0.003221 |
| 04 December 2014 link wap | 0.003223 |
| 03 December 2014 link wap | 0.003226 |
| 02 December 2014 link wap | 0.003204 |
| 28 November 2014 link wap | 0.003207 |
| 27 November 2014 link wap | 0.003224 |
| 26 November 2014 link wap | 0.003202 |
| 25 November 2014 link wap | 0.003208 |
| 24 November 2014 link wap | 0.003207 |
| 21 November 2014 link wap | 0.003209 |
| 20 November 2014 link wap | 0.00318 |
| 19 November 2014 link wap | 0.003196 |
| 18 November 2014 link wap | 0.003226 |
| 17 November 2014 link wap | 0.003229 |
| 14 November 2014 link wap | 0.003229 |
| 13 November 2014 link wap | 0.003247 |
| 12 November 2014 link wap | 0.003246 |
| 11 November 2014 link wap | 0.003253 |
| 10 November 2014 link wap | 0.003269 |
| 07 November 2014 link wap | 0.003268 |
| 06 November 2014 link wap | 0.003252 |
| 05 November 2014 link wap | 0.003252 |
| 04 November 2014 link wap | 0.003277 |
| 03 November 2014 link wap | 0.003284 |
| 31 October 2014 link wap | 0.003285 |
| 30 October 2014 link wap | 0.003319 |
| 29 October 2014 link wap | 0.003313 |
| 28 October 2014 link wap | 0.003317 |
| 27 October 2014 link wap | 0.003318 |
| 24 October 2014 link wap | 0.003306 |
| 23 October 2014 link wap | 0.003306 |
| 22 October 2014 link wap | 0.003309 |
| 21 October 2014 link wap | 0.003276 |
| 20 October 2014 link wap | 0.003266 |
| 17 October 2014 link wap | 0.003247 |
| 16 October 2014 link wap | 0.00325 |
| 15 October 2014 link wap | 0.003279 |
| 14 October 2014 link wap | 0.003268 |
| 13 October 2014 link wap | 0.003255 |
| 10 October 2014 link wap | 0.003237 |
| 09 October 2014 link wap | 0.003239 |
| 08 October 2014 link wap | 0.003242 |
| 07 October 2014 link wap | 0.003276 |
| 06 October 2014 link wap | 0.003292 |
| 03 October 2014 link wap | 0.003293 |
| 02 October 2014 link wap | 0.003287 |
| 01 October 2014 link wap | 0.003291 |
| 30 September 2014 link wap | 0.00332 |
| 29 September 2014 link wap | 0.003306 |
| 26 September 2014 link wap | 0.003309 |
| 25 September 2014 link wap | 0.003316 |
| 24 September 2014 link wap | 0.003294 |
| 23 September 2014 link wap | 0.003284 |
| 22 September 2014 link wap | 0.003291 |
| 19 September 2014 link wap | 0.003274 |
| 18 September 2014 link wap | 0.003283 |
| 17 September 2014 link wap | 0.003293 |
| 16 September 2014 link wap | 0.003293 |
| 15 September 2014 link wap | 0.003294 |
| 12 September 2014 link wap | 0.003305 |
| 11 September 2014 link wap | 0.003301 |
| 10 September 2014 link wap | 0.003307 |
| 09 September 2014 link wap | 0.00335 |
| 08 September 2014 link wap | 0.003325 |
| 05 September 2014 link wap | 0.003314 |
| 04 September 2014 link wap | 0.00329 |
| 03 September 2014 link wap | 0.00329 |
| 02 September 2014 link wap | 0.003299 |
| 01 September 2014 link wap | 0.003305 |
| 29 August 2014 link wap | 0.003302 |
| 28 August 2014 link wap | 0.003284 |
| 27 August 2014 link wap | 0.003285 |
| 26 August 2014 link wap | 0.003275 |
| 25 August 2014 link wap | 0.003262 |
| 22 August 2014 link wap | 0.003262 |
| 21 August 2014 link wap | 0.00325 |
| 20 August 2014 link wap | 0.003255 |
| 19 August 2014 link wap | 0.003263 |
| 18 August 2014 link wap | 0.003256 |
| 14 August 2014 link wap | 0.003247 |
| 13 August 2014 link wap | 0.003223 |
| 12 August 2014 link wap | 0.003242 |
| 11 August 2014 link wap | 0.003219 |
| 08 August 2014 link wap | 0.003202 |
| 07 August 2014 link wap | 0.0032 |
| 06 August 2014 link wap | 0.003219 |
| 05 August 2014 link wap | 0.003214 |
| 04 August 2014 link wap | 0.003197 |
| 01 August 2014 link wap | 0.00319 |
| 31 July 2014 link wap | 0.003212 |
| 30 July 2014 link wap | 0.003207 |
| 29 July 2014 link wap | 0.003193 |
| 28 July 2014 link wap | 0.003181 |
| 25 July 2014 link wap | 0.003189 |
| 24 July 2014 link wap | 0.003185 |
| 23 July 2014 link wap | 0.003212 |
| 22 July 2014 link wap | 0.003213 |
| 21 July 2014 link wap | 0.003203 |
| 18 July 2014 link wap | 0.003189 |
| 17 July 2014 link wap | 0.003189 |
| 16 July 2014 link wap | 0.003174 |
| 15 July 2014 link wap | 0.003164 |
| 14 July 2014 link wap | 0.003186 |
| 11 July 2014 link wap | 0.003185 |
| 10 July 2014 link wap | 0.003181 |
| 09 July 2014 link wap | 0.003187 |
| 08 July 2014 link wap | 0.003191 |
| 07 July 2014 link wap | 0.00319 |
| 04 July 2014 link wap | 0.003199 |
| 03 July 2014 link wap | 0.003185 |
| 02 July 2014 link wap | 0.003182 |
| 01 July 2014 link wap | 0.003166 |
| 30 June 2014 link wap | 0.003176 |
| 27 June 2014 link wap | 0.003181 |
| 26 June 2014 link wap | 0.003168 |
| 25 June 2014 link wap | 0.003164 |
| 24 June 2014 link wap | 0.003166 |
| 23 June 2014 link wap | 0.003177 |
| 20 June 2014 link wap | 0.003165 |
| 19 June 2014 link wap | 0.003167 |
| 18 June 2014 link wap | 0.003177 |
| 17 June 2014 link wap | 0.003179 |
| 16 June 2014 link wap | 0.003188 |
| 13 June 2014 link wap | 0.003182 |
| 12 June 2014 link wap | 0.003193 |
| 11 June 2014 link wap | 0.003198 |
| 10 June 2014 link wap | 0.003185 |
| 06 June 2014 link wap | 0.00316 |
| 05 June 2014 link wap | 0.003166 |
| 04 June 2014 link wap | 0.003162 |
| 03 June 2014 link wap | 0.003157 |
| 02 June 2014 link wap | 0.003152 |
| 30 May 2014 link wap | 0.003167 |
| 29 May 2014 link wap | 0.003161 |
| 28 May 2014 link wap | 0.003162 |
| 27 May 2014 link wap | 0.003147 |
| 26 May 2014 link wap | 0.003156 |
| 23 May 2014 link wap | 0.003164 |
| 22 May 2014 link wap | 0.003151 |
| 21 May 2014 link wap | 0.003154 |
| 20 May 2014 link wap | 0.003158 |
| 19 May 2014 link wap | 0.00316 |
| 16 May 2014 link wap | 0.003152 |
| 15 May 2014 link wap | 0.003167 |
| 14 May 2014 link wap | 0.003151 |
| 13 May 2014 link wap | 0.003151 |
| 12 May 2014 link wap | 0.003144 |
| 09 May 2014 link wap | 0.00313 |
| 08 May 2014 link wap | 0.003109 |
| 07 May 2014 link wap | 0.003116 |
| 06 May 2014 link wap | 0.003095 |
| 05 May 2014 link wap | 0.003108 |
| 02 May 2014 link wap | 0.003105 |
| 30 April 2014 link wap | 0.003116 |
| 29 April 2014 link wap | 0.003109 |
| 28 April 2014 link wap | 0.003103 |
| 25 April 2014 link wap | 0.003089 |
| 24 April 2014 link wap | 0.003104 |
| 23 April 2014 link wap | 0.003106 |
| 22 April 2014 link wap | 0.003118 |
| 18 April 2014 link wap | 0.003109 |
| 17 April 2014 link wap | 0.003102 |
| 16 April 2014 link wap | 0.003115 |
| 15 April 2014 link wap | 0.003107 |
| 14 April 2014 link wap | 0.00311 |
| 11 April 2014 link wap | 0.003102 |
| 10 April 2014 link wap | 0.003092 |
| 09 April 2014 link wap | 0.003107 |
| 08 April 2014 link wap | 0.003075 |
| 07 April 2014 link wap | 0.003082 |
| 04 April 2014 link wap | 0.003088 |
| 03 April 2014 link wap | 0.003072 |
| 02 April 2014 link wap | 0.003066 |
| 01 April 2014 link wap | 0.003057 |
| 31 March 2014 link wap | 0.003033 |
| 28 March 2014 link wap | 0.003032 |
| 27 March 2014 link wap | 0.003034 |
| 26 March 2014 link wap | 0.003008 |
| 25 March 2014 link wap | 0.002998 |
| 24 March 2014 link wap | 0.003018 |
| 21 March 2014 link wap | 0.003007 |
| 20 March 2014 link wap | 0.00303 |
| 19 March 2014 link wap | 0.00302 |
| 18 March 2014 link wap | 0.003032 |
| 17 March 2014 link wap | 0.003042 |
| 14 March 2014 link wap | 0.003031 |
| 13 March 2014 link wap | 0.003022 |
| 12 March 2014 link wap | 0.00304 |
| 11 March 2014 link wap | 0.00305 |
| 10 March 2014 link wap | 0.00304 |
| 07 March 2014 link wap | 0.003048 |
| 06 March 2014 link wap | 0.003076 |
| 05 March 2014 link wap | 0.003072 |
| 04 March 2014 link wap | 0.003065 |
| 03 March 2014 link wap | 0.003063 |
| 28 February 2014 link wap | 0.003056 |
| 27 February 2014 link wap | 0.003086 |
| 26 February 2014 link wap | 0.003082 |
| 25 February 2014 link wap | 0.003063 |
| 24 February 2014 link wap | 0.003049 |
| 21 February 2014 link wap | 0.003073 |
| 20 February 2014 link wap | 0.003081 |
| 19 February 2014 link wap | 0.003067 |
| 18 February 2014 link wap | 0.003067 |
| 17 February 2014 link wap | 0.003089 |
| 14 February 2014 link wap | 0.003078 |
| 13 February 2014 link wap | 0.003082 |
| 12 February 2014 link wap | 0.003089 |
| 11 February 2014 link wap | 0.003055 |
| 10 February 2014 link wap | 0.003063 |
| 07 February 2014 link wap | 0.003076 |
| 06 February 2014 link wap | 0.00306 |
| 05 February 2014 link wap | 0.00306 |
| 04 February 2014 link wap | 0.003044 |
| 03 February 2014 link wap | 0.003066 |
| 31 January 2014 link wap | 0.003072 |
| 30 January 2014 link wap | 0.003066 |
| 29 January 2014 link wap | 0.003088 |
| 28 January 2014 link wap | 0.003077 |
| 27 January 2014 link wap | 0.003061 |
| 24 January 2014 link wap | 0.003065 |
| 23 January 2014 link wap | 0.003094 |
| 22 January 2014 link wap | 0.003133 |
| 21 January 2014 link wap | 0.003146 |
| 20 January 2014 link wap | 0.003147 |
| 17 January 2014 link wap | 0.003141 |
| 16 January 2014 link wap | 0.003126 |
| 15 January 2014 link wap | 0.003126 |
| 14 January 2014 link wap | 0.003123 |
| 13 January 2014 link wap | 0.003142 |
| 10 January 2014 link wap | 0.003149 |
| 09 January 2014 link wap | 0.003129 |
| 08 January 2014 link wap | 0.003106 |
| 07 January 2014 link wap | 0.003086 |
| 06 January 2014 link wap | 0.003097 |
| 03 January 2014 link wap | 0.003116 |
| 31 December 2013 link wap | 0.003083 |
| 30 December 2013 link wap | 0.003077 |
| 27 December 2013 link wap | 0.003064 |
| 24 December 2013 link wap | 0.003082 |
| 23 December 2013 link wap | 0.003083 |
| 20 December 2013 link wap | 0.003086 |
| 19 December 2013 link wap | 0.003091 |
| 18 December 2013 link wap | 0.003096 |
| 17 December 2013 link wap | 0.003085 |
| 16 December 2013 link wap | 0.00307 |
| 13 December 2013 link wap | 0.003082 |
| 12 December 2013 link wap | 0.003076 |
| 11 December 2013 link wap | 0.003076 |
| 10 December 2013 link wap | 0.003079 |
| 09 December 2013 link wap | 0.003084 |
| 06 December 2013 link wap | 0.003083 |
| 05 December 2013 link wap | 0.0031 |
| 04 December 2013 link wap | 0.0031 |
| 03 December 2013 link wap | 0.003106 |
| 02 December 2013 link wap | 0.003095 |
| 29 November 2013 link wap | 0.003085 |
| 28 November 2013 link wap | 0.003074 |
| 27 November 2013 link wap | 0.003079 |
| 26 November 2013 link wap | 0.003093 |
| 25 November 2013 link wap | 0.003102 |
| 22 November 2013 link wap | 0.003104 |
| 21 November 2013 link wap | 0.003112 |
| 20 November 2013 link wap | 0.00311 |
| 19 November 2013 link wap | 0.003116 |
| 18 November 2013 link wap | 0.003114 |
| 15 November 2013 link wap | 0.003111 |
| 14 November 2013 link wap | 0.003103 |
| 13 November 2013 link wap | 0.003103 |
| 12 November 2013 link wap | 0.003098 |
| 11 November 2013 link wap | 0.0031 |
| 08 November 2013 link wap | 0.003111 |
| 07 November 2013 link wap | 0.003091 |
| 06 November 2013 link wap | 0.003093 |
| 05 November 2013 link wap | 0.003102 |
| 04 November 2013 link wap | 0.003089 |
| 01 November 2013 link wap | 0.003092 |
| 31 October 2013 link wap | 0.003061 |
| 30 October 2013 link wap | 0.003039 |
| 29 October 2013 link wap | 0.00304 |
| 28 October 2013 link wap | 0.003031 |
| 25 October 2013 link wap | 0.003039 |
| 24 October 2013 link wap | 0.00304 |
| 23 October 2013 link wap | 0.003049 |
| 22 October 2013 link wap | 0.00306 |
| 21 October 2013 link wap | 0.003061 |
| 18 October 2013 link wap | 0.003062 |
| 17 October 2013 link wap | 0.003073 |
| 16 October 2013 link wap | 0.003081 |
| 15 October 2013 link wap | 0.003094 |
| 14 October 2013 link wap | 0.003073 |
| 11 October 2013 link wap | 0.00306 |
| 10 October 2013 link wap | 0.003074 |
| 09 October 2013 link wap | 0.003066 |
| 08 October 2013 link wap | 0.003043 |
| 07 October 2013 link wap | 0.003044 |
| 04 October 2013 link wap | 0.003036 |
| 03 October 2013 link wap | 0.003036 |
| 02 October 2013 link wap | 0.003061 |
| 01 October 2013 link wap | 0.003065 |
| 30 September 2013 link wap | 0.003077 |
| 27 September 2013 link wap | 0.003073 |
| 26 September 2013 link wap | 0.003077 |
| 25 September 2013 link wap | 0.003074 |
| 24 September 2013 link wap | 0.003081 |
| 23 September 2013 link wap | 0.003083 |
| 20 September 2013 link wap | 0.003076 |
| 19 September 2013 link wap | 0.003065 |
| 18 September 2013 link wap | 0.003097 |
| 17 September 2013 link wap | 0.00309 |
| 16 September 2013 link wap | 0.003084 |
| 13 September 2013 link wap | 0.0031 |
| 12 September 2013 link wap | 0.00311 |
| 11 September 2013 link wap | 0.003102 |
| 10 September 2013 link wap | 0.003106 |
| 09 September 2013 link wap | 0.003117 |
| 06 September 2013 link wap | 0.00312 |
| 05 September 2013 link wap | 0.003079 |
| 04 September 2013 link wap | 0.003082 |
| 03 September 2013 link wap | 0.003064 |
| 02 September 2013 link wap | 0.00304 |
| 30 August 2013 link wap | 0.003019 |
| 29 August 2013 link wap | 0.003012 |
| 28 August 2013 link wap | 0.002972 |
| 27 August 2013 link wap | 0.00298 |
| 26 August 2013 link wap | 0.002976 |
| 23 August 2013 link wap | 0.002969 |
| 22 August 2013 link wap | 0.002968 |
| 21 August 2013 link wap | 0.002967 |
| 20 August 2013 link wap | 0.002964 |
| 19 August 2013 link wap | 0.002993 |
| 16 August 2013 link wap | 0.002997 |
| 14 August 2013 link wap | 0.002987 |
| 13 August 2013 link wap | 0.002979 |
| 12 August 2013 link wap | 0.002987 |
| 09 August 2013 link wap | 0.002984 |
| 08 August 2013 link wap | 0.002988 |
| 07 August 2013 link wap | 0.002986 |
| 06 August 2013 link wap | 0.002979 |
| 05 August 2013 link wap | 0.00299 |
| 02 August 2013 link wap | 0.002986 |
| 01 August 2013 link wap | 0.002977 |
| 31 July 2013 link wap | 0.002956 |
| 30 July 2013 link wap | 0.00297 |
| 29 July 2013 link wap | 0.00298 |
| 26 July 2013 link wap | 0.002972 |
| 25 July 2013 link wap | 0.002982 |
| 24 July 2013 link wap | 0.00299 |
| 23 July 2013 link wap | 0.003004 |
| 22 July 2013 link wap | 0.002998 |
| 19 July 2013 link wap | 0.003012 |
| 18 July 2013 link wap | 0.003009 |
| 17 July 2013 link wap | 0.003017 |
| 16 July 2013 link wap | 0.003033 |
| 15 July 2013 link wap | 0.003022 |
| 12 July 2013 link wap | 0.00301 |
| 11 July 2013 link wap | 0.003017 |
| 10 July 2013 link wap | 0.003046 |
| 09 July 2013 link wap | 0.003028 |
| 08 July 2013 link wap | 0.003013 |
| 05 July 2013 link wap | 0.003019 |
| 04 July 2013 link wap | 0.002999 |
| 03 July 2013 link wap | 0.003009 |
| 02 July 2013 link wap | 0.003002 |
| 01 July 2013 link wap | 0.003004 |
| 28 June 2013 link wap | 0.002991 |
| 27 June 2013 link wap | 0.002969 |
| 26 June 2013 link wap | 0.002935 |
| 25 June 2013 link wap | 0.002949 |
| 21 June 2013 link wap | 0.002962 |
| 20 June 2013 link wap | 0.002999 |
| 19 June 2013 link wap | 0.002973 |
| 18 June 2013 link wap | 0.00296 |
| 17 June 2013 link wap | 0.002966 |
| 14 June 2013 link wap | 0.002972 |
| 13 June 2013 link wap | 0.002965 |
| 12 June 2013 link wap | 0.002987 |
| 11 June 2013 link wap | 0.003005 |
| 10 June 2013 link wap | 0.003031 |
| 07 June 2013 link wap | 0.003078 |
| 06 June 2013 link wap | 0.003049 |
| 05 June 2013 link wap | 0.003034 |
| 04 June 2013 link wap | 0.002996 |
| 03 June 2013 link wap | 0.002997 |
| 31 May 2013 link wap | 0.002981 |
| 30 May 2013 link wap | 0.002957 |
| 29 May 2013 link wap | 0.002977 |
| 28 May 2013 link wap | 0.002976 |
| 27 May 2013 link wap | 0.002994 |
| 24 May 2013 link wap | 0.002986 |
| 23 May 2013 link wap | 0.002999 |
| 22 May 2013 link wap | 0.003016 |
| 21 May 2013 link wap | 0.003041 |
| 20 May 2013 link wap | 0.003022 |
| 17 May 2013 link wap | 0.003016 |
| 16 May 2013 link wap | 0.003017 |
| 15 May 2013 link wap | 0.003017 |
| 14 May 2013 link wap | 0.003005 |
| 13 May 2013 link wap | 0.002995 |
| 10 May 2013 link wap | 0.003004 |
| 09 May 2013 link wap | 0.003014 |
| 08 May 2013 link wap | 0.003028 |
| 07 May 2013 link wap | 0.003027 |
| 03 May 2013 link wap | 0.002995 |
| 02 May 2013 link wap | 0.00299 |
| 30 April 2013 link wap | 0.003002 |
| 29 April 2013 link wap | 0.002985 |
| 26 April 2013 link wap | 0.002996 |
| 25 April 2013 link wap | 0.002999 |
| 24 April 2013 link wap | 0.002986 |
| 23 April 2013 link wap | 0.002991 |
| 22 April 2013 link wap | 0.002979 |
| 19 April 2013 link wap | 0.002988 |
| 18 April 2013 link wap | 0.002987 |
| 17 April 2013 link wap | 0.002969 |
| 16 April 2013 link wap | 0.003003 |
| 15 April 2013 link wap | 0.003 |
| 12 April 2013 link wap | 0.002981 |
| 11 April 2013 link wap | 0.002972 |
| 10 April 2013 link wap | 0.002951 |
| 09 April 2013 link wap | 0.002967 |
| 08 April 2013 link wap | 0.002972 |
| 05 April 2013 link wap | 0.003022 |
| 04 April 2013 link wap | 0.003077 |
| 03 April 2013 link wap | 0.003088 |
| 02 April 2013 link wap | 0.003076 |
| 01 April 2013 link wap | 0.00309 |
| 29 March 2013 link wap | 0.0031 |
| 28 March 2013 link wap | 0.0031 |
| 27 March 2013 link wap | 0.003097 |
| 26 March 2013 link wap | 0.003095 |
| 25 March 2013 link wap | 0.003056 |
| 22 March 2013 link wap | 0.003057 |
| 21 March 2013 link wap | 0.003068 |
| 20 March 2013 link wap | 0.003064 |
| 19 March 2013 link wap | 0.003062 |
| 18 March 2013 link wap | 0.003058 |
| 15 March 2013 link wap | 0.003027 |
| 14 March 2013 link wap | 0.003069 |
| 13 March 2013 link wap | 0.003065 |
| 12 March 2013 link wap | 0.003069 |
| 11 March 2013 link wap | 0.003067 |
| 08 March 2013 link wap | 0.003045 |
| 07 March 2013 link wap | 0.003075 |
| 06 March 2013 link wap | 0.003092 |
| 05 March 2013 link wap | 0.00308 |
| 04 March 2013 link wap | 0.003075 |
| 01 March 2013 link wap | 0.003082 |
| 28 February 2013 link wap | 0.003076 |
| 27 February 2013 link wap | 0.003077 |
| 26 February 2013 link wap | 0.003072 |
| 25 February 2013 link wap | 0.003044 |
| 22 February 2013 link wap | 0.003054 |
| 21 February 2013 link wap | 0.003062 |
| 20 February 2013 link wap | 0.003028 |
| 19 February 2013 link wap | 0.003043 |
| 18 February 2013 link wap | 0.003033 |
| 15 February 2013 link wap | 0.003052 |
| 14 February 2013 link wap | 0.003034 |
| 13 February 2013 link wap | 0.002995 |
| 12 February 2013 link wap | 0.003005 |
| 11 February 2013 link wap | 0.002999 |
| 08 February 2013 link wap | 0.002991 |
| 07 February 2013 link wap | 0.002984 |
| 06 February 2013 link wap | 0.002978 |
| 05 February 2013 link wap | 0.002974 |
| 04 February 2013 link wap | 0.002953 |
| 01 February 2013 link wap | 0.002924 |
| 31 January 2013 link wap | 0.002976 |
| 30 January 2013 link wap | 0.002979 |
| 29 January 2013 link wap | 0.003017 |
| 28 January 2013 link wap | 0.002991 |
| 25 January 2013 link wap | 0.003019 |
| 24 January 2013 link wap | 0.003075 |
| 23 January 2013 link wap | 0.00308 |
| 22 January 2013 link wap | 0.003073 |
| 21 January 2013 link wap | 0.003074 |
| 18 January 2013 link wap | 0.00307 |
| 17 January 2013 link wap | 0.003065 |
| 16 January 2013 link wap | 0.00308 |
| 15 January 2013 link wap | 0.003111 |
| 14 January 2013 link wap | 0.003102 |
| 11 January 2013 link wap | 0.00313 |
| 10 January 2013 link wap | 0.003153 |
| 09 January 2013 link wap | 0.003181 |
| 08 January 2013 link wap | 0.003162 |
| 07 January 2013 link wap | 0.003189 |
| 04 January 2013 link wap | 0.003197 |
| 03 January 2013 link wap | 0.00317 |
| 31 December 2012 link wap | 0.003156 |
| 28 December 2012 link wap | 0.00315 |
| 27 December 2012 link wap | 0.003115 |
| 24 December 2012 link wap | 0.003117 |
| 21 December 2012 link wap | 0.003128 |
| 20 December 2012 link wap | 0.003144 |
| 19 December 2012 link wap | 0.003144 |
| 18 December 2012 link wap | 0.003157 |
| 17 December 2012 link wap | 0.003165 |
| 14 December 2012 link wap | 0.003182 |
| 13 December 2012 link wap | 0.003218 |
| 12 December 2012 link wap | 0.00324 |
| 11 December 2012 link wap | 0.003252 |
| 10 December 2012 link wap | 0.003256 |
| 07 December 2012 link wap | 0.003239 |
| 06 December 2012 link wap | 0.003205 |
| 05 December 2012 link wap | 0.003212 |
| 04 December 2012 link wap | 0.003199 |
| 03 December 2012 link wap | 0.003199 |
| 29 November 2012 link wap | 0.003201 |
| 28 November 2012 link wap | 0.00321 |
| 27 November 2012 link wap | 0.00321 |
| 26 November 2012 link wap | 0.003217 |
| 23 November 2012 link wap | 0.003238 |
| 22 November 2012 link wap | 0.003245 |
| 21 November 2012 link wap | 0.003274 |
| 20 November 2012 link wap | 0.003266 |
| 19 November 2012 link wap | 0.003268 |
| 16 November 2012 link wap | 0.003265 |
| 15 November 2012 link wap | 0.00327 |
| 14 November 2012 link wap | 0.003281 |
| 13 November 2012 link wap | 0.003276 |
| 12 November 2012 link wap | 0.003267 |
| 09 November 2012 link wap | 0.003266 |
| 08 November 2012 link wap | 0.003249 |
| 07 November 2012 link wap | 0.003234 |
| 06 November 2012 link wap | 0.003239 |
| 05 November 2012 link wap | 0.003236 |
| 02 November 2012 link wap | 0.003215 |
| 01 November 2012 link wap | 0.003207 |
| 31 October 2012 link wap | 0.003199 |
| 30 October 2012 link wap | 0.003209 |
| 29 October 2012 link wap | 0.003208 |
| 26 October 2012 link wap | 0.003208 |
| 25 October 2012 link wap | 0.003194 |
| 24 October 2012 link wap | 0.003205 |
| 23 October 2012 link wap | 0.003183 |
| 22 October 2012 link wap | 0.003174 |
| 19 October 2012 link wap | 0.003181 |
| 18 October 2012 link wap | 0.003161 |
| 17 October 2012 link wap | 0.003157 |
| 16 October 2012 link wap | 0.003176 |
| 15 October 2012 link wap | 0.003175 |
| 12 October 2012 link wap | 0.003169 |
| 11 October 2012 link wap | 0.003185 |
| 10 October 2012 link wap | 0.003187 |
| 09 October 2012 link wap | 0.003174 |
| 08 October 2012 link wap | 0.003166 |
| 05 October 2012 link wap | 0.003163 |
| 04 October 2012 link wap | 0.003153 |
| 03 October 2012 link wap | 0.003143 |
| 02 October 2012 link wap | 0.003145 |
| 01 October 2012 link wap | 0.003142 |
| 28 September 2012 link wap | 0.003149 |
| 27 September 2012 link wap | 0.003145 |
| 26 September 2012 link wap | 0.003133 |
| 25 September 2012 link wap | 0.003127 |
| 24 September 2012 link wap | 0.003121 |
| 21 September 2012 link wap | 0.003095 |
| 20 September 2012 link wap | 0.003101 |
| 19 September 2012 link wap | 0.003102 |
| 18 September 2012 link wap | 0.003082 |
| 17 September 2012 link wap | 0.003073 |
| 14 September 2012 link wap | 0.003089 |
| 13 September 2012 link wap | 0.00309 |
| 12 September 2012 link wap | 0.003082 |
| 11 September 2012 link wap | 0.003104 |
| 10 September 2012 link wap | 0.003105 |
| 07 September 2012 link wap | 0.003123 |
| 06 September 2012 link wap | 0.003133 |
| 05 September 2012 link wap | 0.003154 |
| 04 September 2012 link wap | 0.003146 |
| 03 September 2012 link wap | 0.003156 |
| 31 August 2012 link wap | 0.003131 |
| 30 August 2012 link wap | 0.003135 |
| 29 August 2012 link wap | 0.003138 |
| 28 August 2012 link wap | 0.003128 |
| 27 August 2012 link wap | 0.003142 |
| 24 August 2012 link wap | 0.00315 |
| 23 August 2012 link wap | 0.003159 |
| 22 August 2012 link wap | 0.003169 |
| 21 August 2012 link wap | 0.003206 |
| 20 August 2012 link wap | 0.003206 |
| 17 August 2012 link wap | 0.003197 |
| 16 August 2012 link wap | 0.003229 |
| 14 August 2012 link wap | 0.003239 |
| 13 August 2012 link wap | 0.003257 |
| 10 August 2012 link wap | 0.00327 |
| 09 August 2012 link wap | 0.00326 |
| 08 August 2012 link wap | 0.003252 |
| 07 August 2012 link wap | 0.00324 |
| 06 August 2012 link wap | 0.003277 |
| 03 August 2012 link wap | 0.003347 |
| 02 August 2012 link wap | 0.003316 |
| 01 August 2012 link wap | 0.003308 |
| 31 July 2012 link wap | 0.003294 |
| 30 July 2012 link wap | 0.00326 |
| 27 July 2012 link wap | 0.003299 |
| 26 July 2012 link wap | 0.003322 |
| 25 July 2012 link wap | 0.003306 |
| 24 July 2012 link wap | 0.003342 |
| 23 July 2012 link wap | 0.003311 |
| 20 July 2012 link wap | 0.003282 |
| 19 July 2012 link wap | 0.003261 |
| 18 July 2012 link wap | 0.003264 |
| 17 July 2012 link wap | 0.003249 |
| 16 July 2012 link wap | 0.003255 |
| 13 July 2012 link wap | 0.003242 |
| 12 July 2012 link wap | 0.003213 |
| 11 July 2012 link wap | 0.003228 |
| 10 July 2012 link wap | 0.003215 |
| 09 July 2012 link wap | 0.003226 |
| 06 July 2012 link wap | 0.003202 |
| 05 July 2012 link wap | 0.003156 |
| 04 July 2012 link wap | 0.003127 |
| 03 July 2012 link wap | 0.00311 |
| 02 July 2012 link wap | 0.00308 |
| 29 June 2012 link wap | 0.003088 |
| 28 June 2012 link wap | 0.0031 |
| 27 June 2012 link wap | 0.003074 |
| 26 June 2012 link wap | 0.003085 |
| 25 June 2012 link wap | 0.003076 |
| 22 June 2012 link wap | 0.003072 |
| 21 June 2012 link wap | 0.003055 |
| 20 June 2012 link wap | 0.003053 |
| 19 June 2012 link wap | 0.003062 |
| 18 June 2012 link wap | 0.003051 |
| 15 June 2012 link wap | 0.003038 |
| 14 June 2012 link wap | 0.003045 |
| 13 June 2012 link wap | 0.003051 |
| 12 June 2012 link wap | 0.003046 |
| 11 June 2012 link wap | 0.003036 |
| 08 June 2012 link wap | 0.003046 |
| 07 June 2012 link wap | 0.003034 |
| 06 June 2012 link wap | 0.003039 |
| 05 June 2012 link wap | 0.003044 |
| 01 June 2012 link wap | 0.003063 |
| 31 May 2012 link wap | 0.003053 |
| 30 May 2012 link wap | 0.003041 |
| 29 May 2012 link wap | 0.003026 |
| 28 May 2012 link wap | 0.002992 |
| 25 May 2012 link wap | 0.002993 |
| 24 May 2012 link wap | 0.003007 |
| 23 May 2012 link wap | 0.003001 |
| 22 May 2012 link wap | 0.00299 |
| 21 May 2012 link wap | 0.002973 |
| 18 May 2012 link wap | 0.002992 |
| 17 May 2012 link wap | 0.003001 |
| 16 May 2012 link wap | 0.002992 |
| 15 May 2012 link wap | 0.002998 |
| 14 May 2012 link wap | 0.002988 |
| 11 May 2012 link wap | 0.00298 |
| 10 May 2012 link wap | 0.002986 |
| 09 May 2012 link wap | 0.002977 |
| 08 May 2012 link wap | 0.002976 |
| 07 May 2012 link wap | 0.002974 |
| 04 May 2012 link wap | 0.002959 |
| 03 May 2012 link wap | 0.002968 |
| 02 May 2012 link wap | 0.002975 |
| 30 April 2012 link wap | 0.002946 |
| 27 April 2012 link wap | 0.00292 |
| 26 April 2012 link wap | 0.002914 |
| 25 April 2012 link wap | 0.002908 |
| 24 April 2012 link wap | 0.002916 |
| 23 April 2012 link wap | 0.002914 |
| 20 April 2012 link wap | 0.002915 |
| 19 April 2012 link wap | 0.002927 |
| 18 April 2012 link wap | 0.002937 |
| 17 April 2012 link wap | 0.002927 |
| 13 April 2012 link wap | 0.00293 |
| 12 April 2012 link wap | 0.002923 |
| 11 April 2012 link wap | 0.002916 |
| 10 April 2012 link wap | 0.002932 |
| 09 April 2012 link wap | 0.002935 |
| 06 April 2012 link wap | 0.002956 |
| 05 April 2012 link wap | 0.002961 |
| 04 April 2012 link wap | 0.002938 |
| 03 April 2012 link wap | 0.002923 |
| 02 April 2012 link wap | 0.002912 |
| 30 March 2012 link wap | 0.002895 |
| 29 March 2012 link wap | 0.002899 |
| 28 March 2012 link wap | 0.002885 |
| 27 March 2012 link wap | 0.002886 |
| 26 March 2012 link wap | 0.002899 |
| 23 March 2012 link wap | 0.002905 |
| 22 March 2012 link wap | 0.002933 |
| 21 March 2012 link wap | 0.002925 |
| 20 March 2012 link wap | 0.00294 |
| 19 March 2012 link wap | 0.002961 |
| 16 March 2012 link wap | 0.002979 |
| 15 March 2012 link wap | 0.002965 |
| 14 March 2012 link wap | 0.002954 |
| 13 March 2012 link wap | 0.002956 |
| 12 March 2012 link wap | 0.002956 |
| 09 March 2012 link wap | 0.002946 |
| 08 March 2012 link wap | 0.002951 |
| 07 March 2012 link wap | 0.002945 |
| 06 March 2012 link wap | 0.002945 |
| 05 March 2012 link wap | 0.00295 |
| 02 March 2012 link wap | 0.002944 |
| 01 March 2012 link wap | 0.002918 |
| 29 February 2012 link wap | 0.002899 |
| 28 February 2012 link wap | 0.002873 |
| 27 February 2012 link wap | 0.002872 |
| 24 February 2012 link wap | 0.00289 |
| 23 February 2012 link wap | 0.002905 |
| 22 February 2012 link wap | 0.002923 |
| 21 February 2012 link wap | 0.002923 |
| 20 February 2012 link wap | 0.002929 |
| 17 February 2012 link wap | 0.002944 |
| 16 February 2012 link wap | 0.002949 |
| 15 February 2012 link wap | 0.002947 |
| 14 February 2012 link wap | 0.002923 |
| 13 February 2012 link wap | 0.002925 |
| 10 February 2012 link wap | 0.002921 |
| 09 February 2012 link wap | 0.002941 |
| 08 February 2012 link wap | 0.002942 |
| 07 February 2012 link wap | 0.002958 |
| 06 February 2012 link wap | 0.00297 |
| 03 February 2012 link wap | 0.002949 |
| 02 February 2012 link wap | 0.002956 |
| 01 February 2012 link wap | 0.002944 |
| 31 January 2012 link wap | 0.002936 |
| 30 January 2012 link wap | 0.002923 |
| 27 January 2012 link wap | 0.002942 |
| 26 January 2012 link wap | 0.002943 |
| 25 January 2012 link wap | 0.002969 |
| 24 January 2012 link wap | 0.002953 |
| 23 January 2012 link wap | 0.002955 |
| 20 January 2012 link wap | 0.002968 |
| 19 January 2012 link wap | 0.002963 |
| 18 January 2012 link wap | 0.002972 |
| 17 January 2012 link wap | 0.00296 |
| 16 January 2012 link wap | 0.002971 |
| 13 January 2012 link wap | 0.002948 |
| 12 January 2012 link wap | 0.002948 |
| 11 January 2012 link wap | 0.002952 |
| 10 January 2012 link wap | 0.002952 |
| 09 January 2012 link wap | 0.002937 |
| 06 January 2012 link wap | 0.002921 |
| 05 January 2012 link wap | 0.002925 |
| 04 January 2012 link wap | 0.002889 |
| 30 December 2011 link wap | 0.002881 |
| 29 December 2011 link wap | 0.002886 |
| 28 December 2011 link wap | 0.002836 |
| 27 December 2011 link wap | 0.002842 |
| 23 December 2011 link wap | 0.002853 |
| 22 December 2011 link wap | 0.00285 |
| 21 December 2011 link wap | 0.002852 |
| 20 December 2011 link wap | 0.002842 |
| 19 December 2011 link wap | 0.002826 |
| 16 December 2011 link wap | 0.002875 |
| 15 December 2011 link wap | 0.00288 |
| 14 December 2011 link wap | 0.00288 |
| 13 December 2011 link wap | 0.002858 |
| 12 December 2011 link wap | 0.002843 |
| 09 December 2011 link wap | 0.00283 |
| 08 December 2011 link wap | 0.002864 |
| 07 December 2011 link wap | 0.002879 |
| 06 December 2011 link wap | 0.002873 |
| 05 December 2011 link wap | 0.002871 |
| 02 December 2011 link wap | 0.002853 |
| 30 November 2011 link wap | 0.002865 |
| 29 November 2011 link wap | 0.002837 |
| 28 November 2011 link wap | 0.002828 |
| 25 November 2011 link wap | 0.002827 |
| 24 November 2011 link wap | 0.002823 |
| 23 November 2011 link wap | 0.002819 |
| 22 November 2011 link wap | 0.002814 |
| 21 November 2011 link wap | 0.002835 |
| 18 November 2011 link wap | 0.002831 |
| 17 November 2011 link wap | 0.002856 |
| 16 November 2011 link wap | 0.002846 |
| 15 November 2011 link wap | 0.002844 |
| 14 November 2011 link wap | 0.00282 |
| 11 November 2011 link wap | 0.002832 |
| 10 November 2011 link wap | 0.002831 |
| 09 November 2011 link wap | 0.002846 |
| 08 November 2011 link wap | 0.002826 |
| 07 November 2011 link wap | 0.002831 |
| 04 November 2011 link wap | 0.00283 |
| 03 November 2011 link wap | 0.002804 |
| 02 November 2011 link wap | 0.002814 |
| 01 November 2011 link wap | 0.002826 |
| 31 October 2011 link wap | 0.002782 |
| 28 October 2011 link wap | 0.002753 |
| 27 October 2011 link wap | 0.002782 |
| 26 October 2011 link wap | 0.002743 |
| 25 October 2011 link wap | 0.002756 |
| 24 October 2011 link wap | 0.002744 |
| 21 October 2011 link wap | 0.00274 |
| 20 October 2011 link wap | 0.002744 |
| 19 October 2011 link wap | 0.002765 |
| 18 October 2011 link wap | 0.002777 |
| 17 October 2011 link wap | 0.002744 |
| 14 October 2011 link wap | 0.00271 |
| 13 October 2011 link wap | 0.002713 |
| 12 October 2011 link wap | 0.002689 |
| 11 October 2011 link wap | 0.002718 |
| 10 October 2011 link wap | 0.002717 |
| 07 October 2011 link wap | 0.002721 |
| 06 October 2011 link wap | 0.002722 |
| 05 October 2011 link wap | 0.002721 |
| 04 October 2011 link wap | 0.002739 |
| 03 October 2011 link wap | 0.00274 |
| 30 September 2011 link wap | 0.002726 |
| 29 September 2011 link wap | 0.002695 |
| 28 September 2011 link wap | 0.002712 |
| 27 September 2011 link wap | 0.002715 |
| 26 September 2011 link wap | 0.002682 |
| 23 September 2011 link wap | 0.002736 |
| 22 September 2011 link wap | 0.002711 |
| 21 September 2011 link wap | 0.002721 |
| 20 September 2011 link wap | 0.002734 |
| 19 September 2011 link wap | 0.002751 |
| 16 September 2011 link wap | 0.002779 |
| 15 September 2011 link wap | 0.002794 |
| 14 September 2011 link wap | 0.00283 |
| 13 September 2011 link wap | 0.00292 |
| 12 September 2011 link wap | 0.002914 |
| 09 September 2011 link wap | 0.002865 |
| 08 September 2011 link wap | 0.002807 |
| 07 September 2011 link wap | 0.002814 |
| 06 September 2011 link wap | 0.002792 |
| 05 September 2011 link wap | 0.002811 |
| 02 September 2011 link wap | 0.002803 |
| 01 September 2011 link wap | 0.002784 |
| 31 August 2011 link wap | 0.002746 |
| 30 August 2011 link wap | 0.002725 |
| 29 August 2011 link wap | 0.002721 |
| 26 August 2011 link wap | 0.002718 |
| 25 August 2011 link wap | 0.002713 |
| 24 August 2011 link wap | 0.002715 |
| 23 August 2011 link wap | 0.002729 |
| 22 August 2011 link wap | 0.002735 |
| 19 August 2011 link wap | 0.00274 |
| 18 August 2011 link wap | 0.002743 |
| 17 August 2011 link wap | 0.002758 |
| 16 August 2011 link wap | 0.002766 |
| 12 August 2011 link wap | 0.002785 |
| 11 August 2011 link wap | 0.00279 |
| 10 August 2011 link wap | 0.002743 |
| 09 August 2011 link wap | 0.002739 |
| 08 August 2011 link wap | 0.002749 |
| 05 August 2011 link wap | 0.002811 |
| 04 August 2011 link wap | 0.002799 |
| 03 August 2011 link wap | 0.002788 |
| 02 August 2011 link wap | 0.002842 |
| 01 August 2011 link wap | 0.002785 |
| 29 July 2011 link wap | 0.002815 |
| 28 July 2011 link wap | 0.002817 |
| 27 July 2011 link wap | 0.002783 |
| 26 July 2011 link wap | 0.002793 |
| 25 July 2011 link wap | 0.002798 |
| 22 July 2011 link wap | 0.002788 |
| 21 July 2011 link wap | 0.00284 |
| 20 July 2011 link wap | 0.002831 |
| 19 July 2011 link wap | 0.002832 |
| 18 July 2011 link wap | 0.002863 |
| 15 July 2011 link wap | 0.002848 |
| 14 July 2011 link wap | 0.002845 |
| 13 July 2011 link wap | 0.002859 |
| 12 July 2011 link wap | 0.002885 |
| 11 July 2011 link wap | 0.002829 |
| 08 July 2011 link wap | 0.002792 |
| 07 July 2011 link wap | 0.002765 |
| 06 July 2011 link wap | 0.002754 |
| 05 July 2011 link wap | 0.002708 |
| 04 July 2011 link wap | 0.002734 |
| 01 July 2011 link wap | 0.002744 |
| 30 June 2011 link wap | 0.002741 |
| 29 June 2011 link wap | 0.002718 |
| 28 June 2011 link wap | 0.002722 |
| 27 June 2011 link wap | 0.002738 |
| 24 June 2011 link wap | 0.002737 |
| 23 June 2011 link wap | 0.002758 |
| 22 June 2011 link wap | 0.002756 |
| 21 June 2011 link wap | 0.002744 |
| 20 June 2011 link wap | 0.002761 |
| 17 June 2011 link wap | 0.002738 |
| 16 June 2011 link wap | 0.002737 |
| 15 June 2011 link wap | 0.002693 |
| 14 June 2011 link wap | 0.002668 |
| 10 June 2011 link wap | 0.00265 |
| 09 June 2011 link wap | 0.002635 |
| 08 June 2011 link wap | 0.002633 |
| 07 June 2011 link wap | 0.002617 |
| 06 June 2011 link wap | 0.002623 |
| 03 June 2011 link wap | 0.002643 |
| 02 June 2011 link wap | 0.002654 |
| 01 June 2011 link wap | 0.002665 |
| 31 May 2011 link wap | 0.002648 |
| 30 May 2011 link wap | 0.00267 |
| 27 May 2011 link wap | 0.002685 |
| 26 May 2011 link wap | 0.002682 |
| 25 May 2011 link wap | 0.002663 |
| 24 May 2011 link wap | 0.002672 |
| 23 May 2011 link wap | 0.002685 |
| 20 May 2011 link wap | 0.002655 |
| 19 May 2011 link wap | 0.002667 |
| 18 May 2011 link wap | 0.002657 |
| 17 May 2011 link wap | 0.002655 |
| 16 May 2011 link wap | 0.002665 |
| 13 May 2011 link wap | 0.002642 |
| 12 May 2011 link wap | 0.00267 |
| 11 May 2011 link wap | 0.002638 |
| 10 May 2011 link wap | 0.002637 |
| 09 May 2011 link wap | 0.002635 |
| 06 May 2011 link wap | 0.002616 |
| 05 May 2011 link wap | 0.002556 |
| 04 May 2011 link wap | 0.002576 |
| 03 May 2011 link wap | 0.002592 |
| 02 May 2011 link wap | 0.002583 |
| 29 April 2011 link wap | 0.002564 |
| 28 April 2011 link wap | 0.00256 |
| 27 April 2011 link wap | 0.002573 |
| 26 April 2011 link wap | 0.002572 |
| 22 April 2011 link wap | 0.002593 |
| 21 April 2011 link wap | 0.002589 |
| 20 April 2011 link wap | 0.00261 |
| 19 April 2011 link wap | 0.002633 |
| 18 April 2011 link wap | 0.002617 |
| 15 April 2011 link wap | 0.002599 |
| 14 April 2011 link wap | 0.00261 |
| 13 April 2011 link wap | 0.002611 |
| 12 April 2011 link wap | 0.002607 |
| 11 April 2011 link wap | 0.002619 |
| 08 April 2011 link wap | 0.002637 |
| 07 April 2011 link wap | 0.00264 |
| 06 April 2011 link wap | 0.002641 |
| 05 April 2011 link wap | 0.002663 |
| 04 April 2011 link wap | 0.002673 |
| 01 April 2011 link wap | 0.002681 |
| 31 March 2011 link wap | 0.002639 |
| 30 March 2011 link wap | 0.002645 |
| 29 March 2011 link wap | 0.002632 |
| 28 March 2011 link wap | 0.002623 |
| 25 March 2011 link wap | 0.002592 |
| 24 March 2011 link wap | 0.002596 |
| 23 March 2011 link wap | 0.002587 |
| 22 March 2011 link wap | 0.002595 |
| 21 March 2011 link wap | 0.002623 |
| 18 March 2011 link wap | 0.002618 |
| 17 March 2011 link wap | 0.002627 |
| 16 March 2011 link wap | 0.002649 |
| 15 March 2011 link wap | 0.002657 |
| 14 March 2011 link wap | 0.002655 |
| 11 March 2011 link wap | 0.002712 |
| 10 March 2011 link wap | 0.0027 |
| 09 March 2011 link wap | 0.002707 |
| 08 March 2011 link wap | 0.00269 |
| 07 March 2011 link wap | 0.002689 |
| 04 March 2011 link wap | 0.002706 |
| 03 March 2011 link wap | 0.002708 |
| 02 March 2011 link wap | 0.002703 |
| 01 March 2011 link wap | 0.002714 |
| 28 February 2011 link wap | 0.002707 |
| 25 February 2011 link wap | 0.002711 |
| 24 February 2011 link wap | 0.002706 |
| 23 February 2011 link wap | 0.002742 |
| 22 February 2011 link wap | 0.002751 |
| 21 February 2011 link wap | 0.002769 |
| 18 February 2011 link wap | 0.002812 |
| 17 February 2011 link wap | 0.002803 |
| 16 February 2011 link wap | 0.002815 |
| 15 February 2011 link wap | 0.002804 |
| 14 February 2011 link wap | 0.002803 |
| 11 February 2011 link wap | 0.002789 |
| 10 February 2011 link wap | 0.002782 |
| 09 February 2011 link wap | 0.002815 |
| 08 February 2011 link wap | 0.002828 |
| 07 February 2011 link wap | 0.002833 |
| 04 February 2011 link wap | 0.002808 |
| 03 February 2011 link wap | 0.002776 |
| 02 February 2011 link wap | 0.002762 |
| 01 February 2011 link wap | 0.002782 |
| 31 January 2011 link wap | 0.002782 |
| 28 January 2011 link wap | 0.002784 |
| 27 January 2011 link wap | 0.002789 |
| 26 January 2011 link wap | 0.002785 |
| 25 January 2011 link wap | 0.002798 |
| 24 January 2011 link wap | 0.002801 |
| 21 January 2011 link wap | 0.002811 |
| 20 January 2011 link wap | 0.002823 |
| 19 January 2011 link wap | 0.002846 |
| 18 January 2011 link wap | 0.002858 |
| 17 January 2011 link wap | 0.002867 |
| 14 January 2011 link wap | 0.002862 |
| 13 January 2011 link wap | 0.002908 |
| 12 January 2011 link wap | 0.002938 |
| 11 January 2011 link wap | 0.00293 |
| 10 January 2011 link wap | 0.00293 |
| 07 January 2011 link wap | 0.002912 |
| 06 January 2011 link wap | 0.002905 |
| 05 January 2011 link wap | 0.002862 |
| 04 January 2011 link wap | 0.002847 |
| 03 January 2011 link wap | 0.002851 |
| 31 December 2010 link wap | 0.002855 |
| 30 December 2010 link wap | 0.002856 |
| 29 December 2010 link wap | 0.002863 |
| 28 December 2010 link wap | 0.002823 |
| 27 December 2010 link wap | 0.002829 |
| 24 December 2010 link wap | 0.002842 |
| 23 December 2010 link wap | 0.00284 |
| 22 December 2010 link wap | 0.002836 |
| 21 December 2010 link wap | 0.00283 |
| 20 December 2010 link wap | 0.002821 |
| 17 December 2010 link wap | 0.002788 |
| 16 December 2010 link wap | 0.00281 |
| 15 December 2010 link wap | 0.002788 |
| 14 December 2010 link wap | 0.002794 |
| 13 December 2010 link wap | 0.002831 |
| 10 December 2010 link wap | 0.002841 |
| 09 December 2010 link wap | 0.002854 |
| 08 December 2010 link wap | 0.002836 |
| 07 December 2010 link wap | 0.002844 |
| 06 December 2010 link wap | 0.00286 |
| 03 December 2010 link wap | 0.002852 |
| 02 December 2010 link wap | 0.002836 |
| 30 November 2010 link wap | 0.002828 |
| 29 November 2010 link wap | 0.002812 |
| 26 November 2010 link wap | 0.002819 |
| 25 November 2010 link wap | 0.002825 |
| 24 November 2010 link wap | 0.002806 |
| 23 November 2010 link wap | 0.002735 |
| 22 November 2010 link wap | 0.002779 |
| 19 November 2010 link wap | 0.002768 |
| 18 November 2010 link wap | 0.002783 |
| 17 November 2010 link wap | 0.002777 |
| 16 November 2010 link wap | 0.002794 |
| 15 November 2010 link wap | 0.002789 |
| 12 November 2010 link wap | 0.002768 |
| 11 November 2010 link wap | 0.00281 |
| 10 November 2010 link wap | 0.0028 |
| 09 November 2010 link wap | 0.002767 |
| 08 November 2010 link wap | 0.002768 |
| 05 November 2010 link wap | 0.002743 |
| 04 November 2010 link wap | 0.002725 |
| 03 November 2010 link wap | 0.002751 |
| 02 November 2010 link wap | 0.002757 |
| 01 November 2010 link wap | 0.002741 |
| 29 October 2010 link wap | 0.002744 |
| 28 October 2010 link wap | 0.002741 |
| 27 October 2010 link wap | 0.002736 |
| 26 October 2010 link wap | 0.002736 |
| 25 October 2010 link wap | 0.002728 |
| 22 October 2010 link wap | 0.002747 |
| 21 October 2010 link wap | 0.00273 |
| 20 October 2010 link wap | 0.00276 |
| 19 October 2010 link wap | 0.002733 |
| 18 October 2010 link wap | 0.002752 |
| 15 October 2010 link wap | 0.002733 |
| 14 October 2010 link wap | 0.002736 |
| 13 October 2010 link wap | 0.002727 |
| 12 October 2010 link wap | 0.002732 |
| 11 October 2010 link wap | 0.002738 |
| 08 October 2010 link wap | 0.002736 |
| 07 October 2010 link wap | 0.00274 |
| 06 October 2010 link wap | 0.002753 |
| 05 October 2010 link wap | 0.002748 |
| 04 October 2010 link wap | 0.002786 |
| 01 October 2010 link wap | 0.002744 |
| 30 September 2010 link wap | 0.002741 |
| 29 September 2010 link wap | 0.00275 |
| 28 September 2010 link wap | 0.00276 |
| 27 September 2010 link wap | 0.00275 |
| 24 September 2010 link wap | 0.002739 |
| 23 September 2010 link wap | 0.002778 |
| 22 September 2010 link wap | 0.002738 |
| 21 September 2010 link wap | 0.002797 |
| 20 September 2010 link wap | 0.002806 |
| 17 September 2010 link wap | 0.002787 |
| 16 September 2010 link wap | 0.002789 |
| 15 September 2010 link wap | 0.002816 |
| 14 September 2010 link wap | 0.002845 |
| 13 September 2010 link wap | 0.002867 |
| 10 September 2010 link wap | 0.002879 |
| 09 September 2010 link wap | 0.002885 |
| 08 September 2010 link wap | 0.002881 |
| 07 September 2010 link wap | 0.002855 |
| 06 September 2010 link wap | 0.00283 |
| 03 September 2010 link wap | 0.002834 |
| 02 September 2010 link wap | 0.002812 |
| 01 September 2010 link wap | 0.002814 |
| 31 August 2010 link wap | 0.002799 |
| 30 August 2010 link wap | 0.002792 |
| 27 August 2010 link wap | 0.00279 |
| 26 August 2010 link wap | 0.002805 |
| 25 August 2010 link wap | 0.002798 |
| 24 August 2010 link wap | 0.002816 |
| 23 August 2010 link wap | 0.002817 |
| 20 August 2010 link wap | 0.002806 |
| 19 August 2010 link wap | 0.002812 |
| 18 August 2010 link wap | 0.002797 |
| 17 August 2010 link wap | 0.002795 |
| 16 August 2010 link wap | 0.002782 |
| 13 August 2010 link wap | 0.002783 |
| 12 August 2010 link wap | 0.002785 |
| 11 August 2010 link wap | 0.002754 |
| 10 August 2010 link wap | 0.002753 |
| 09 August 2010 link wap | 0.002745 |
| 06 August 2010 link wap | 0.002774 |
| 05 August 2010 link wap | 0.002763 |
| 04 August 2010 link wap | 0.002756 |
| 03 August 2010 link wap | 0.002731 |
| 02 August 2010 link wap | 0.002768 |
| 30 July 2010 link wap | 0.002758 |
| 29 July 2010 link wap | 0.002742 |
| 28 July 2010 link wap | 0.002758 |
| 27 July 2010 link wap | 0.00277 |
| 26 July 2010 link wap | 0.002771 |
| 23 July 2010 link wap | 0.002748 |
| 22 July 2010 link wap | 0.002764 |
| 21 July 2010 link wap | 0.002761 |
| 20 July 2010 link wap | 0.002734 |
| 19 July 2010 link wap | 0.002711 |
| 16 July 2010 link wap | 0.002729 |
| 15 July 2010 link wap | 0.002768 |
| 14 July 2010 link wap | 0.002788 |
| 13 July 2010 link wap | 0.002791 |
| 12 July 2010 link wap | 0.002807 |
| 09 July 2010 link wap | 0.002794 |
| 08 July 2010 link wap | 0.002763 |
| 07 July 2010 link wap | 0.002756 |
| 06 July 2010 link wap | 0.002755 |
| 05 July 2010 link wap | 0.002778 |
| 02 July 2010 link wap | 0.002801 |
| 01 July 2010 link wap | 0.002882 |
| 30 June 2010 link wap | 0.002914 |
| 29 June 2010 link wap | 0.002929 |
| 28 June 2010 link wap | 0.002912 |
| 25 June 2010 link wap | 0.002873 |
| 24 June 2010 link wap | 0.002896 |
| 23 June 2010 link wap | 0.002893 |
| 22 June 2010 link wap | 0.00291 |
| 21 June 2010 link wap | 0.002903 |
| 18 June 2010 link wap | 0.002842 |
| 17 June 2010 link wap | 0.002821 |
| 16 June 2010 link wap | 0.002834 |
| 15 June 2010 link wap | 0.002812 |
| 14 June 2010 link wap | 0.002822 |
| 11 June 2010 link wap | 0.002791 |
| 10 June 2010 link wap | 0.002796 |
| 09 June 2010 link wap | 0.002826 |
| 08 June 2010 link wap | 0.002875 |
| 07 June 2010 link wap | 0.002852 |
| 04 June 2010 link wap | 0.002872 |
| 03 June 2010 link wap | 0.002842 |
| 02 June 2010 link wap | 0.002804 |
| 01 June 2010 link wap | 0.002839 |
| 31 May 2010 link wap | 0.002827 |
| 28 May 2010 link wap | 0.002807 |
| 27 May 2010 link wap | 0.002765 |
| 26 May 2010 link wap | 0.002701 |
| 25 May 2010 link wap | 0.002738 |
| 21 May 2010 link wap | 0.002809 |
| 20 May 2010 link wap | 0.002843 |
| 19 May 2010 link wap | 0.002957 |
| 18 May 2010 link wap | 0.00295 |
| 17 May 2010 link wap | 0.002949 |
| 14 May 2010 link wap | 0.002974 |
| 13 May 2010 link wap | 0.002942 |
| 12 May 2010 link wap | 0.002876 |
| 11 May 2010 link wap | 0.002895 |
| 10 May 2010 link wap | 0.002825 |
| 07 May 2010 link wap | 0.002844 |
| 06 May 2010 link wap | 0.00287 |
| 05 May 2010 link wap | 0.002866 |
| 04 May 2010 link wap | 0.002824 |
| 03 May 2010 link wap | 0.002788 |
| 30 April 2010 link wap | 0.002794 |
| 29 April 2010 link wap | 0.0028 |
| 28 April 2010 link wap | 0.002808 |
| 27 April 2010 link wap | 0.002789 |
| 26 April 2010 link wap | 0.002804 |
| 23 April 2010 link wap | 0.002794 |
| 22 April 2010 link wap | 0.002799 |
| 21 April 2010 link wap | 0.002778 |
| 20 April 2010 link wap | 0.002747 |
| 19 April 2010 link wap | 0.002768 |
| 16 April 2010 link wap | 0.002754 |
| 15 April 2010 link wap | 0.002762 |
| 14 April 2010 link wap | 0.002726 |
| 13 April 2010 link wap | 0.002716 |
| 12 April 2010 link wap | 0.002724 |
| 09 April 2010 link wap | 0.002759 |
| 08 April 2010 link wap | 0.00275 |
| 07 April 2010 link wap | 0.002728 |
| 06 April 2010 link wap | 0.00272 |
| 02 April 2010 link wap | 0.00269 |
| 01 April 2010 link wap | 0.002703 |
| 31 March 2010 link wap | 0.002688 |
| 30 March 2010 link wap | 0.002675 |
| 29 March 2010 link wap | 0.00266 |
| 26 March 2010 link wap | 0.00267 |
| 25 March 2010 link wap | 0.002665 |
| 24 March 2010 link wap | 0.002678 |
| 23 March 2010 link wap | 0.002651 |
| 22 March 2010 link wap | 0.002661 |
| 19 March 2010 link wap | 0.002656 |
| 18 March 2010 link wap | 0.00263 |
| 17 March 2010 link wap | 0.002623 |
| 16 March 2010 link wap | 0.002637 |
| 15 March 2010 link wap | 0.002628 |
| 12 March 2010 link wap | 0.002633 |
| 11 March 2010 link wap | 0.002647 |
| 10 March 2010 link wap | 0.002667 |
| 09 March 2010 link wap | 0.002663 |
| 08 March 2010 link wap | 0.00265 |
| 05 March 2010 link wap | 0.002642 |
| 04 March 2010 link wap | 0.002613 |
| 03 March 2010 link wap | 0.002627 |
| 02 March 2010 link wap | 0.002638 |
| 01 March 2010 link wap | 0.0026 |
| 26 February 2010 link wap | 0.002599 |
| 25 February 2010 link wap | 0.002626 |
| 24 February 2010 link wap | 0.002639 |
| 23 February 2010 link wap | 0.002639 |
| 22 February 2010 link wap | 0.002642 |
| 19 February 2010 link wap | 0.002644 |
| 18 February 2010 link wap | 0.002644 |
| 17 February 2010 link wap | 0.002623 |
| 16 February 2010 link wap | 0.002617 |
| 15 February 2010 link wap | 0.002623 |
| 12 February 2010 link wap | 0.002641 |
| 11 February 2010 link wap | 0.002581 |
| 10 February 2010 link wap | 0.002571 |
| 09 February 2010 link wap | 0.002587 |
| 08 February 2010 link wap | 0.002573 |
| 05 February 2010 link wap | 0.002583 |
| 04 February 2010 link wap | 0.002585 |
| 03 February 2010 link wap | 0.002547 |
| 02 February 2010 link wap | 0.002529 |
| 01 February 2010 link wap | 0.00251 |
| 29 January 2010 link wap | 0.00254 |
| 28 January 2010 link wap | 0.002562 |
| 27 January 2010 link wap | 0.002524 |
| 26 January 2010 link wap | 0.002519 |
| 25 January 2010 link wap | 0.002529 |
| 22 January 2010 link wap | 0.002542 |
| 21 January 2010 link wap | 0.002596 |
| 20 January 2010 link wap | 0.002552 |
| 19 January 2010 link wap | 0.002544 |
| 18 January 2010 link wap | 0.002535 |
| 15 January 2010 link wap | 0.002548 |
| 14 January 2010 link wap | 0.002538 |
| 13 January 2010 link wap | 0.002523 |
| 12 January 2010 link wap | 0.002537 |
| 11 January 2010 link wap | 0.002544 |
| 08 January 2010 link wap | 0.002578 |
| 07 January 2010 link wap | 0.002563 |
| 06 January 2010 link wap | 0.002551 |
| 05 January 2010 link wap | 0.002559 |
| 04 January 2010 link wap | 0.002546 |
| 31 December 2009 link wap | 0.002517 |
| 30 December 2009 link wap | 0.00253 |
| 29 December 2009 link wap | 0.002493 |
| 28 December 2009 link wap | 0.002493 |
| 24 December 2009 link wap | 0.002482 |
| 23 December 2009 link wap | 0.002493 |
| 22 December 2009 link wap | 0.002503 |
| 21 December 2009 link wap | 0.002481 |
| 18 December 2009 link wap | 0.002485 |
| 17 December 2009 link wap | 0.0025 |
| 16 December 2009 link wap | 0.002504 |
| 15 December 2009 link wap | 0.002517 |
| 14 December 2009 link wap | 0.002508 |
| 11 December 2009 link wap | 0.002472 |
| 10 December 2009 link wap | 0.002466 |
| 09 December 2009 link wap | 0.002469 |
| 08 December 2009 link wap | 0.002464 |
| 07 December 2009 link wap | 0.002466 |
| 04 December 2009 link wap | 0.002423 |
| 03 December 2009 link wap | 0.002414 |
| 02 December 2009 link wap | 0.00244 |
| 30 November 2009 link wap | 0.002442 |
| 27 November 2009 link wap | 0.002441 |
| 26 November 2009 link wap | 0.002453 |
| 25 November 2009 link wap | 0.002458 |
| 24 November 2009 link wap | 0.002467 |
| 23 November 2009 link wap | 0.002473 |
| 20 November 2009 link wap | 0.002483 |
| 19 November 2009 link wap | 0.002479 |
| 18 November 2009 link wap | 0.002484 |
| 17 November 2009 link wap | 0.002495 |
| 16 November 2009 link wap | 0.002487 |
| 13 November 2009 link wap | 0.002501 |
| 12 November 2009 link wap | 0.00248 |
| 11 November 2009 link wap | 0.002471 |
| 10 November 2009 link wap | 0.002466 |
| 09 November 2009 link wap | 0.002474 |
| 06 November 2009 link wap | 0.002476 |
| 05 November 2009 link wap | 0.002454 |
| 04 November 2009 link wap | 0.002472 |
| 03 November 2009 link wap | 0.002479 |
| 02 November 2009 link wap | 0.002458 |
| 30 October 2009 link wap | 0.002446 |
| 29 October 2009 link wap | 0.002449 |
| 28 October 2009 link wap | 0.002427 |
| 27 October 2009 link wap | 0.002428 |
| 26 October 2009 link wap | 0.002424 |
| 23 October 2009 link wap | 0.002412 |
| 22 October 2009 link wap | 0.002407 |
| 21 October 2009 link wap | 0.002437 |
| 20 October 2009 link wap | 0.002459 |
| 19 October 2009 link wap | 0.002451 |
| 16 October 2009 link wap | 0.002466 |
| 15 October 2009 link wap | 0.002493 |
| 14 October 2009 link wap | 0.002483 |
| 13 October 2009 link wap | 0.002482 |
| 12 October 2009 link wap | 0.002486 |
| 09 October 2009 link wap | 0.002492 |
| 08 October 2009 link wap | 0.002481 |
| 07 October 2009 link wap | 0.002478 |
| 06 October 2009 link wap | 0.002473 |
| 05 October 2009 link wap | 0.002487 |
| 02 October 2009 link wap | 0.002505 |
| 01 October 2009 link wap | 0.002475 |
| 30 September 2009 link wap | 0.00243 |
| 29 September 2009 link wap | 0.00242 |
| 28 September 2009 link wap | 0.002397 |
| 25 September 2009 link wap | 0.002413 |
| 24 September 2009 link wap | 0.002386 |
| 23 September 2009 link wap | 0.002396 |
| 22 September 2009 link wap | 0.002388 |
| 21 September 2009 link wap | 0.002418 |
| 18 September 2009 link wap | 0.002402 |
| 17 September 2009 link wap | 0.002396 |
| 16 September 2009 link wap | 0.002395 |
| 15 September 2009 link wap | 0.002401 |
| 14 September 2009 link wap | 0.002401 |
| 11 September 2009 link wap | 0.002386 |
| 10 September 2009 link wap | 0.002387 |
| 09 September 2009 link wap | 0.002388 |
| 08 September 2009 link wap | 0.002377 |
| 07 September 2009 link wap | 0.002396 |
| 04 September 2009 link wap | 0.002398 |
| 03 September 2009 link wap | 0.002384 |
| 02 September 2009 link wap | 0.002389 |
| 01 September 2009 link wap | 0.002372 |
| 31 August 2009 link wap | 0.002365 |
| 28 August 2009 link wap | 0.002363 |
| 27 August 2009 link wap | 0.002372 |
| 26 August 2009 link wap | 0.002356 |
| 25 August 2009 link wap | 0.002367 |
| 24 August 2009 link wap | 0.002378 |
| 21 August 2009 link wap | 0.002369 |
| 20 August 2009 link wap | 0.002387 |
| 19 August 2009 link wap | 0.002381 |
| 18 August 2009 link wap | 0.002392 |
| 17 August 2009 link wap | 0.002376 |
| 14 August 2009 link wap | 0.002386 |
| 13 August 2009 link wap | 0.002395 |
| 12 August 2009 link wap | 0.002398 |
| 11 August 2009 link wap | 0.002402 |
| 10 August 2009 link wap | 0.002417 |
| 07 August 2009 link wap | 0.002392 |
| 06 August 2009 link wap | 0.002386 |
| 05 August 2009 link wap | 0.002389 |
| 04 August 2009 link wap | 0.0024 |
| 03 August 2009 link wap | 0.002418 |
| 31 July 2009 link wap | 0.002431 |
| 30 July 2009 link wap | 0.002418 |
| 29 July 2009 link wap | 0.002398 |
| 28 July 2009 link wap | 0.002378 |
| 27 July 2009 link wap | 0.002368 |
| 24 July 2009 link wap | 0.002377 |
| 23 July 2009 link wap | 0.002379 |
| 22 July 2009 link wap | 0.002383 |
| 21 July 2009 link wap | 0.002385 |
| 20 July 2009 link wap | 0.00239 |
| 17 July 2009 link wap | 0.002389 |
| 16 July 2009 link wap | 0.002367 |
| 15 July 2009 link wap | 0.002345 |
| 14 July 2009 link wap | 0.002331 |
| 13 July 2009 link wap | 0.002306 |
| 10 July 2009 link wap | 0.002359 |
| 09 July 2009 link wap | 0.002356 |
| 08 July 2009 link wap | 0.00237 |
| 07 July 2009 link wap | 0.002366 |
| 06 July 2009 link wap | 0.002386 |
| 03 July 2009 link wap | 0.002373 |
| 02 July 2009 link wap | 0.002349 |
| 01 July 2009 link wap | 0.002337 |
| 30 June 2009 link wap | 0.002339 |
| 29 June 2009 link wap | 0.00234 |
| 26 June 2009 link wap | 0.002327 |
| 25 June 2009 link wap | 0.002347 |
| 24 June 2009 link wap | 0.002335 |
| 23 June 2009 link wap | 0.002355 |
| 22 June 2009 link wap | 0.002389 |
| 19 June 2009 link wap | 0.002387 |
| 18 June 2009 link wap | 0.0024 |
| 17 June 2009 link wap | 0.002421 |
| 16 June 2009 link wap | 0.002423 |
| 15 June 2009 link wap | 0.002408 |
| 12 June 2009 link wap | 0.002391 |
| 11 June 2009 link wap | 0.002377 |
| 10 June 2009 link wap | 0.002388 |
| 09 June 2009 link wap | 0.002397 |
| 05 June 2009 link wap | 0.002375 |
| 04 June 2009 link wap | 0.002373 |
| 03 June 2009 link wap | 0.002388 |
| 02 June 2009 link wap | 0.002394 |
| 01 June 2009 link wap | 0.002374 |
| 29 May 2009 link wap | 0.002352 |
| 28 May 2009 link wap | 0.002404 |
| 27 May 2009 link wap | 0.002361 |
| 26 May 2009 link wap | 0.002385 |
| 25 May 2009 link wap | 0.00239 |
| 22 May 2009 link wap | 0.002398 |
| 21 May 2009 link wap | 0.002422 |
| 20 May 2009 link wap | 0.002439 |
| 19 May 2009 link wap | 0.002442 |
| 18 May 2009 link wap | 0.002461 |
| 15 May 2009 link wap | 0.00246 |
| 14 May 2009 link wap | 0.002433 |
| 13 May 2009 link wap | 0.002443 |
| 12 May 2009 link wap | 0.002447 |
| 11 May 2009 link wap | 0.002471 |
| 08 May 2009 link wap | 0.002477 |
| 07 May 2009 link wap | 0.002456 |
| 06 May 2009 link wap | 0.002458 |
| 05 May 2009 link wap | 0.002452 |
| 04 May 2009 link wap | 0.002483 |
| 30 April 2009 link wap | 0.002451 |
| 29 April 2009 link wap | 0.002364 |
| 28 April 2009 link wap | 0.002393 |
| 27 April 2009 link wap | 0.00239 |
| 24 April 2009 link wap | 0.002386 |
| 23 April 2009 link wap | 0.002407 |
| 22 April 2009 link wap | 0.00243 |
| 21 April 2009 link wap | 0.002427 |
| 17 April 2009 link wap | 0.002422 |
| 16 April 2009 link wap | 0.002409 |
| 15 April 2009 link wap | 0.002353 |
| 14 April 2009 link wap | 0.002351 |
| 13 April 2009 link wap | 0.002353 |
| 10 April 2009 link wap | 0.002358 |
| 09 April 2009 link wap | 0.002368 |
| 08 April 2009 link wap | 0.002335 |
| 07 April 2009 link wap | 0.002382 |
| 06 April 2009 link wap | 0.002346 |
| 03 April 2009 link wap | 0.002323 |
| 02 April 2009 link wap | 0.002378 |
| 01 April 2009 link wap | 0.002333 |
| 31 March 2009 link wap | 0.002303 |
| 30 March 2009 link wap | 0.002314 |
| 27 March 2009 link wap | 0.002348 |
| 26 March 2009 link wap | 0.002365 |
| 25 March 2009 link wap | 0.002325 |
| 24 March 2009 link wap | 0.002297 |
| 23 March 2009 link wap | 0.002258 |
| 20 March 2009 link wap | 0.002243 |
| 19 March 2009 link wap | 0.002277 |
| 18 March 2009 link wap | 0.002315 |
| 17 March 2009 link wap | 0.002341 |
| 16 March 2009 link wap | 0.002283 |
| 13 March 2009 link wap | 0.002236 |
| 12 March 2009 link wap | 0.002241 |
| 11 March 2009 link wap | 0.002289 |
| 10 March 2009 link wap | 0.002239 |
| 09 March 2009 link wap | 0.002199 |
| 06 March 2009 link wap | 0.002185 |
| 05 March 2009 link wap | 0.00217 |
| 04 March 2009 link wap | 0.002208 |
| 03 March 2009 link wap | 0.002197 |
| 02 March 2009 link wap | 0.002171 |
