Istoric krw BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.003368 |
05 September 2024 link wap | 0.003356 |
04 September 2024 link wap | 0.003355 |
03 September 2024 link wap | 0.003358 |
02 September 2024 link wap | 0.003356 |
30 August 2024 link wap | 0.003367 |
29 August 2024 link wap | 0.003376 |
28 August 2024 link wap | 0.003346 |
27 August 2024 link wap | 0.003346 |
26 August 2024 link wap | 0.003361 |
23 August 2024 link wap | 0.003347 |
22 August 2024 link wap | 0.003343 |
21 August 2024 link wap | 0.003342 |
20 August 2024 link wap | 0.003371 |
19 August 2024 link wap | 0.003372 |
16 August 2024 link wap | 0.00334 |
14 August 2024 link wap | 0.003329 |
13 August 2024 link wap | 0.003322 |
12 August 2024 link wap | 0.003322 |
09 August 2024 link wap | 0.003337 |
08 August 2024 link wap | 0.003308 |
07 August 2024 link wap | 0.003316 |
06 August 2024 link wap | 0.003305 |
05 August 2024 link wap | 0.003332 |
02 August 2024 link wap | 0.003366 |
01 August 2024 link wap | 0.003375 |
31 July 2024 link wap | 0.003347 |
30 July 2024 link wap | 0.003318 |
29 July 2024 link wap | 0.003319 |
26 July 2024 link wap | 0.003304 |
25 July 2024 link wap | 0.003317 |
24 July 2024 link wap | 0.003312 |
22 July 2024 link wap | 0.003287 |
19 July 2024 link wap | 0.003289 |
18 July 2024 link wap | 0.003287 |
17 July 2024 link wap | 0.003299 |
16 July 2024 link wap | 0.003293 |
15 July 2024 link wap | 0.003295 |
12 July 2024 link wap | 0.003319 |
11 July 2024 link wap | 0.003326 |
10 July 2024 link wap | 0.003319 |
09 July 2024 link wap | 0.003323 |
08 July 2024 link wap | 0.003316 |
05 July 2024 link wap | 0.003332 |
04 July 2024 link wap | 0.003338 |
03 July 2024 link wap | 0.00333 |
02 July 2024 link wap | 0.003345 |
01 July 2024 link wap | 0.003347 |
28 June 2024 link wap | 0.003378 |
27 June 2024 link wap | 0.003357 |
26 June 2024 link wap | 0.003351 |
25 June 2024 link wap | 0.003337 |
21 June 2024 link wap | 0.003348 |
20 June 2024 link wap | 0.003346 |
19 June 2024 link wap | 0.003357 |
18 June 2024 link wap | 0.00335 |
17 June 2024 link wap | 0.003367 |
14 June 2024 link wap | 0.003364 |
13 June 2024 link wap | 0.003354 |
12 June 2024 link wap | 0.003365 |
11 June 2024 link wap | 0.003358 |
10 June 2024 link wap | 0.003364 |
07 June 2024 link wap | 0.003342 |
06 June 2024 link wap | 0.003346 |
05 June 2024 link wap | 0.003332 |
04 June 2024 link wap | 0.00332 |
03 June 2024 link wap | 0.003331 |