Istoric krw BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.003368 |
05 September 2024 link wap | 0.003356 |
04 September 2024 link wap | 0.003355 |
03 September 2024 link wap | 0.003358 |
02 September 2024 link wap | 0.003356 |
30 August 2024 link wap | 0.003367 |
29 August 2024 link wap | 0.003376 |
28 August 2024 link wap | 0.003346 |
27 August 2024 link wap | 0.003346 |
26 August 2024 link wap | 0.003361 |
23 August 2024 link wap | 0.003347 |
22 August 2024 link wap | 0.003343 |
21 August 2024 link wap | 0.003342 |
20 August 2024 link wap | 0.003371 |
19 August 2024 link wap | 0.003372 |
16 August 2024 link wap | 0.00334 |
14 August 2024 link wap | 0.003329 |
13 August 2024 link wap | 0.003322 |
12 August 2024 link wap | 0.003322 |
09 August 2024 link wap | 0.003337 |
08 August 2024 link wap | 0.003308 |
07 August 2024 link wap | 0.003316 |
06 August 2024 link wap | 0.003305 |
05 August 2024 link wap | 0.003332 |
02 August 2024 link wap | 0.003366 |
01 August 2024 link wap | 0.003375 |
31 July 2024 link wap | 0.003347 |
30 July 2024 link wap | 0.003318 |
29 July 2024 link wap | 0.003319 |
26 July 2024 link wap | 0.003304 |
25 July 2024 link wap | 0.003317 |
24 July 2024 link wap | 0.003312 |
22 July 2024 link wap | 0.003287 |
19 July 2024 link wap | 0.003289 |
18 July 2024 link wap | 0.003287 |
17 July 2024 link wap | 0.003299 |
16 July 2024 link wap | 0.003293 |
15 July 2024 link wap | 0.003295 |
12 July 2024 link wap | 0.003319 |
11 July 2024 link wap | 0.003326 |
10 July 2024 link wap | 0.003319 |
09 July 2024 link wap | 0.003323 |
08 July 2024 link wap | 0.003316 |
05 July 2024 link wap | 0.003332 |
04 July 2024 link wap | 0.003338 |
03 July 2024 link wap | 0.00333 |
02 July 2024 link wap | 0.003345 |
01 July 2024 link wap | 0.003347 |
28 June 2024 link wap | 0.003378 |
27 June 2024 link wap | 0.003357 |
26 June 2024 link wap | 0.003351 |
25 June 2024 link wap | 0.003337 |
21 June 2024 link wap | 0.003348 |
20 June 2024 link wap | 0.003346 |
19 June 2024 link wap | 0.003357 |
18 June 2024 link wap | 0.00335 |
17 June 2024 link wap | 0.003367 |
14 June 2024 link wap | 0.003364 |
13 June 2024 link wap | 0.003354 |
12 June 2024 link wap | 0.003365 |
11 June 2024 link wap | 0.003358 |
10 June 2024 link wap | 0.003364 |
07 June 2024 link wap | 0.003342 |
06 June 2024 link wap | 0.003346 |
05 June 2024 link wap | 0.003332 |
04 June 2024 link wap | 0.00332 |
03 June 2024 link wap | 0.003331 |
31 May 2024 link wap | 0.003317 |
30 May 2024 link wap | 0.003343 |
29 May 2024 link wap | 0.003355 |
28 May 2024 link wap | 0.003365 |
27 May 2024 link wap | 0.003365 |
24 May 2024 link wap | 0.00336 |
23 May 2024 link wap | 0.003363 |
22 May 2024 link wap | 0.003358 |
21 May 2024 link wap | 0.003358 |
20 May 2024 link wap | 0.003369 |
17 May 2024 link wap | 0.003379 |
16 May 2024 link wap | 0.003402 |
15 May 2024 link wap | 0.003384 |
14 May 2024 link wap | 0.003372 |
13 May 2024 link wap | 0.003375 |
10 May 2024 link wap | 0.003379 |
09 May 2024 link wap | 0.003382 |
08 May 2024 link wap | 0.003398 |
07 May 2024 link wap | 0.003398 |
02 May 2024 link wap | 0.00338 |
30 April 2024 link wap | 0.003359 |
29 April 2024 link wap | 0.003373 |
26 April 2024 link wap | 0.003369 |
25 April 2024 link wap | 0.003376 |
24 April 2024 link wap | 0.003389 |
23 April 2024 link wap | 0.003388 |
22 April 2024 link wap | 0.003387 |
19 April 2024 link wap | 0.003383 |
18 April 2024 link wap | 0.003392 |
17 April 2024 link wap | 0.003381 |
16 April 2024 link wap | 0.003362 |
15 April 2024 link wap | 0.003374 |
12 April 2024 link wap | 0.003379 |
11 April 2024 link wap | 0.003379 |
10 April 2024 link wap | 0.003384 |
09 April 2024 link wap | 0.003377 |
08 April 2024 link wap | 0.003384 |
05 April 2024 link wap | 0.003396 |
04 April 2024 link wap | 0.003397 |
03 April 2024 link wap | 0.003417 |
02 April 2024 link wap | 0.003427 |
01 April 2024 link wap | 0.003414 |
29 March 2024 link wap | 0.00342 |
28 March 2024 link wap | 0.003412 |
27 March 2024 link wap | 0.003401 |
26 March 2024 link wap | 0.003417 |
25 March 2024 link wap | 0.003422 |
22 March 2024 link wap | 0.003417 |
21 March 2024 link wap | 0.003433 |
20 March 2024 link wap | 0.003423 |
19 March 2024 link wap | 0.003425 |
18 March 2024 link wap | 0.003422 |
15 March 2024 link wap | 0.003432 |
14 March 2024 link wap | 0.00345 |
13 March 2024 link wap | 0.003454 |
12 March 2024 link wap | 0.00347 |
11 March 2024 link wap | 0.003468 |
08 March 2024 link wap | 0.003452 |
07 March 2024 link wap | 0.003431 |
06 March 2024 link wap | 0.003425 |
05 March 2024 link wap | 0.003436 |
04 March 2024 link wap | 0.003437 |
01 March 2024 link wap | 0.003442 |
29 February 2024 link wap | 0.003429 |
28 February 2024 link wap | 0.003442 |
27 February 2024 link wap | 0.00344 |
26 February 2024 link wap | 0.003443 |
23 February 2024 link wap | 0.003451 |
22 February 2024 link wap | 0.003459 |
21 February 2024 link wap | 0.003452 |
20 February 2024 link wap | 0.003453 |
19 February 2024 link wap | 0.003459 |
16 February 2024 link wap | 0.003467 |
15 February 2024 link wap | 0.003481 |
14 February 2024 link wap | 0.003484 |
13 February 2024 link wap | 0.003471 |
12 February 2024 link wap | 0.003473 |
09 February 2024 link wap | 0.003471 |
08 February 2024 link wap | 0.003473 |
07 February 2024 link wap | 0.003481 |
06 February 2024 link wap | 0.003485 |
05 February 2024 link wap | 0.003471 |
02 February 2024 link wap | 0.003451 |
01 February 2024 link wap | 0.003453 |
31 January 2024 link wap | 0.003445 |
30 January 2024 link wap | 0.003454 |
29 January 2024 link wap | 0.003441 |
26 January 2024 link wap | 0.003432 |
25 January 2024 link wap | 0.003419 |
23 January 2024 link wap | 0.00342 |
22 January 2024 link wap | 0.003409 |
19 January 2024 link wap | 0.00343 |
18 January 2024 link wap | 0.003415 |
17 January 2024 link wap | 0.0034 |
16 January 2024 link wap | 0.00342 |
15 January 2024 link wap | 0.003442 |
12 January 2024 link wap | 0.003457 |
11 January 2024 link wap | 0.003445 |
10 January 2024 link wap | 0.003445 |
09 January 2024 link wap | 0.003445 |
08 January 2024 link wap | 0.003447 |
05 January 2024 link wap | 0.00346 |
04 January 2024 link wap | 0.003468 |
03 January 2024 link wap | 0.003475 |
29 December 2023 link wap | 0.00346 |
28 December 2023 link wap | 0.003476 |
27 December 2023 link wap | 0.003475 |
22 December 2023 link wap | 0.003472 |
21 December 2023 link wap | 0.003473 |
20 December 2023 link wap | 0.003482 |
19 December 2023 link wap | 0.003474 |
18 December 2023 link wap | 0.0035 |
15 December 2023 link wap | 0.003496 |
14 December 2023 link wap | 0.003516 |
13 December 2023 link wap | 0.003496 |
12 December 2023 link wap | 0.003513 |
11 December 2023 link wap | 0.003494 |
08 December 2023 link wap | 0.003514 |
07 December 2023 link wap | 0.003498 |
06 December 2023 link wap | 0.003499 |
05 December 2023 link wap | 0.003487 |
04 December 2023 link wap | 0.003505 |
29 November 2023 link wap | 0.003506 |
28 November 2023 link wap | 0.003505 |
27 November 2023 link wap | 0.003485 |
24 November 2023 link wap | 0.003488 |
23 November 2023 link wap | 0.003501 |
22 November 2023 link wap | 0.003501 |
21 November 2023 link wap | 0.003513 |
20 November 2023 link wap | 0.003522 |
17 November 2023 link wap | 0.003543 |
15 November 2023 link wap | 0.003518 |
14 November 2023 link wap | 0.003498 |
13 November 2023 link wap | 0.003514 |
10 November 2023 link wap | 0.003528 |
09 November 2023 link wap | 0.003543 |
08 November 2023 link wap | 0.003545 |
07 November 2023 link wap | 0.003549 |
06 November 2023 link wap | 0.003565 |
03 November 2023 link wap | 0.00354 |
02 November 2023 link wap | 0.003497 |
01 November 2023 link wap | 0.003467 |
31 October 2023 link wap | 0.003456 |
30 October 2023 link wap | 0.003481 |
27 October 2023 link wap | 0.00347 |
26 October 2023 link wap | 0.003468 |
25 October 2023 link wap | 0.003476 |
24 October 2023 link wap | 0.003474 |
23 October 2023 link wap | 0.003469 |
20 October 2023 link wap | 0.003475 |
19 October 2023 link wap | 0.003469 |
18 October 2023 link wap | 0.003478 |
17 October 2023 link wap | 0.003477 |
16 October 2023 link wap | 0.003477 |
13 October 2023 link wap | 0.003483 |
12 October 2023 link wap | 0.003495 |
11 October 2023 link wap | 0.003493 |
10 October 2023 link wap | 0.003475 |
09 October 2023 link wap | 0.003493 |
06 October 2023 link wap | 0.003491 |
05 October 2023 link wap | 0.003497 |
04 October 2023 link wap | 0.003498 |
03 October 2023 link wap | 0.003487 |
02 October 2023 link wap | 0.003482 |
29 September 2023 link wap | 0.003485 |
28 September 2023 link wap | 0.003483 |
27 September 2023 link wap | 0.003485 |
26 September 2023 link wap | 0.003473 |
25 September 2023 link wap | 0.003489 |
22 September 2023 link wap | 0.003498 |
21 September 2023 link wap | 0.003479 |
20 September 2023 link wap | 0.003502 |
19 September 2023 link wap | 0.003507 |
18 September 2023 link wap | 0.003513 |
15 September 2023 link wap | 0.003507 |
14 September 2023 link wap | 0.003493 |
13 September 2023 link wap | 0.003483 |
12 September 2023 link wap | 0.003489 |
11 September 2023 link wap | 0.003479 |
07 September 2023 link wap | 0.003467 |
06 September 2023 link wap | 0.003468 |
05 September 2023 link wap | 0.003449 |
04 September 2023 link wap | 0.003471 |
01 September 2023 link wap | 0.003457 |
31 August 2023 link wap | 0.003432 |
30 August 2023 link wap | 0.003427 |
29 August 2023 link wap | 0.003453 |
28 August 2023 link wap | 0.003442 |
25 August 2023 link wap | 0.00346 |
24 August 2023 link wap | 0.003445 |
23 August 2023 link wap | 0.003412 |
22 August 2023 link wap | 0.003385 |
21 August 2023 link wap | 0.003374 |
18 August 2023 link wap | 0.003393 |
17 August 2023 link wap | 0.003384 |
16 August 2023 link wap | 0.003378 |
14 August 2023 link wap | 0.003382 |
11 August 2023 link wap | 0.003391 |
10 August 2023 link wap | 0.003416 |
09 August 2023 link wap | 0.003431 |
08 August 2023 link wap | 0.003422 |
07 August 2023 link wap | 0.003457 |
04 August 2023 link wap | 0.003454 |
03 August 2023 link wap | 0.003472 |
02 August 2023 link wap | 0.003467 |
01 August 2023 link wap | 0.003492 |
31 July 2023 link wap | 0.003506 |
28 July 2023 link wap | 0.003515 |
27 July 2023 link wap | 0.003459 |
26 July 2023 link wap | 0.003493 |
25 July 2023 link wap | 0.003489 |
24 July 2023 link wap | 0.003468 |
21 July 2023 link wap | 0.003455 |
20 July 2023 link wap | 0.003464 |
19 July 2023 link wap | 0.00348 |
18 July 2023 link wap | 0.003482 |
17 July 2023 link wap | 0.003471 |
13 July 2023 link wap | 0.003488 |
12 July 2023 link wap | 0.003484 |
11 July 2023 link wap | 0.003478 |
10 July 2023 link wap | 0.003461 |
07 July 2023 link wap | 0.003486 |
06 July 2023 link wap | 0.003494 |
05 July 2023 link wap | 0.003492 |
04 July 2023 link wap | 0.003495 |
03 July 2023 link wap | 0.003483 |