Istoric krw BNR
| Data | Valoare |
|---|---|
| 20 December 2024 link wap | 0.003307 |
| 19 December 2024 link wap | 0.003297 |
| 18 December 2024 link wap | 0.003299 |
| 17 December 2024 link wap | 0.003299 |
| 16 December 2024 link wap | 0.003304 |
| 13 December 2024 link wap | 0.003306 |
| 12 December 2024 link wap | 0.003307 |
| 11 December 2024 link wap | 0.003307 |
| 10 December 2024 link wap | 0.0033 |
| 09 December 2024 link wap | 0.003281 |
| 06 December 2024 link wap | 0.003311 |
| 05 December 2024 link wap | 0.003335 |
| 04 December 2024 link wap | 0.00335 |
| 03 December 2024 link wap | 0.003373 |
| 02 December 2024 link wap | 0.003368 |
| 29 November 2024 link wap | 0.003377 |
| 27 November 2024 link wap | 0.003395 |
| 26 November 2024 link wap | 0.003386 |
| 25 November 2024 link wap | 0.003387 |
| 22 November 2024 link wap | 0.003397 |
| 21 November 2024 link wap | 0.003377 |
| 20 November 2024 link wap | 0.003376 |
| 19 November 2024 link wap | 0.00338 |
| 18 November 2024 link wap | 0.003375 |
| 15 November 2024 link wap | 0.003374 |
| 14 November 2024 link wap | 0.003361 |
| 13 November 2024 link wap | 0.003347 |
| 12 November 2024 link wap | 0.003328 |
| 11 November 2024 link wap | 0.003336 |
| 08 November 2024 link wap | 0.003331 |
| 07 November 2024 link wap | 0.003318 |
| 06 November 2024 link wap | 0.003309 |
| 05 November 2024 link wap | 0.003313 |
| 04 November 2024 link wap | 0.00332 |
| 01 November 2024 link wap | 0.003326 |
| 31 October 2024 link wap | 0.003319 |
| 30 October 2024 link wap | 0.003335 |
| 29 October 2024 link wap | 0.00332 |
| 28 October 2024 link wap | 0.003322 |
| 25 October 2024 link wap | 0.003308 |
| 24 October 2024 link wap | 0.003341 |
| 23 October 2024 link wap | 0.003335 |
| 22 October 2024 link wap | 0.003335 |
| 21 October 2024 link wap | 0.003326 |
| 18 October 2024 link wap | 0.003343 |
| 17 October 2024 link wap | 0.00334 |
| 16 October 2024 link wap | 0.003358 |
| 15 October 2024 link wap | 0.003351 |
| 14 October 2024 link wap | 0.003352 |
| 11 October 2024 link wap | 0.003366 |
| 10 October 2024 link wap | 0.003375 |
| 09 October 2024 link wap | 0.003378 |
| 08 October 2024 link wap | 0.003359 |
| 07 October 2024 link wap | 0.003374 |
| 04 October 2024 link wap | 0.003371 |
| 03 October 2024 link wap | 0.003384 |
| 02 October 2024 link wap | 0.003404 |
| 01 October 2024 link wap | 0.003401 |
| 30 September 2024 link wap | 0.003391 |
| 27 September 2024 link wap | 0.003396 |
| 26 September 2024 link wap | 0.003358 |
| 25 September 2024 link wap | 0.003341 |
| 24 September 2024 link wap | 0.003347 |
| 23 September 2024 link wap | 0.003347 |
| 20 September 2024 link wap | 0.003338 |
| 19 September 2024 link wap | 0.003356 |
| 18 September 2024 link wap | 0.003378 |
| 17 September 2024 link wap | 0.003391 |
| 16 September 2024 link wap | 0.003393 |
| 13 September 2024 link wap | 0.003382 |
| 12 September 2024 link wap | 0.003367 |
| 11 September 2024 link wap | 0.003363 |
| 10 September 2024 link wap | 0.003359 |
| 09 September 2024 link wap | 0.003344 |
| 06 September 2024 link wap | 0.003368 |
| 05 September 2024 link wap | 0.003356 |
| 04 September 2024 link wap | 0.003355 |
| 03 September 2024 link wap | 0.003358 |
| 02 September 2024 link wap | 0.003356 |
| 30 August 2024 link wap | 0.003367 |
| 29 August 2024 link wap | 0.003376 |
| 28 August 2024 link wap | 0.003346 |
| 27 August 2024 link wap | 0.003346 |
| 26 August 2024 link wap | 0.003361 |
| 23 August 2024 link wap | 0.003347 |
| 22 August 2024 link wap | 0.003343 |
| 21 August 2024 link wap | 0.003342 |
| 20 August 2024 link wap | 0.003371 |
| 19 August 2024 link wap | 0.003372 |
| 16 August 2024 link wap | 0.00334 |
| 14 August 2024 link wap | 0.003329 |
| 13 August 2024 link wap | 0.003322 |
| 12 August 2024 link wap | 0.003322 |
| 09 August 2024 link wap | 0.003337 |
| 08 August 2024 link wap | 0.003308 |
| 07 August 2024 link wap | 0.003316 |
| 06 August 2024 link wap | 0.003305 |
| 05 August 2024 link wap | 0.003332 |
| 02 August 2024 link wap | 0.003366 |
| 01 August 2024 link wap | 0.003375 |
| 31 July 2024 link wap | 0.003347 |
| 30 July 2024 link wap | 0.003318 |
| 29 July 2024 link wap | 0.003319 |
| 26 July 2024 link wap | 0.003304 |
| 25 July 2024 link wap | 0.003317 |
| 24 July 2024 link wap | 0.003312 |
| 22 July 2024 link wap | 0.003287 |
| 19 July 2024 link wap | 0.003289 |
| 18 July 2024 link wap | 0.003287 |
| 17 July 2024 link wap | 0.003299 |
| 16 July 2024 link wap | 0.003293 |
| 15 July 2024 link wap | 0.003295 |
| 12 July 2024 link wap | 0.003319 |
| 11 July 2024 link wap | 0.003326 |
| 10 July 2024 link wap | 0.003319 |
| 09 July 2024 link wap | 0.003323 |
| 08 July 2024 link wap | 0.003316 |
| 05 July 2024 link wap | 0.003332 |
| 04 July 2024 link wap | 0.003338 |
| 03 July 2024 link wap | 0.00333 |
| 02 July 2024 link wap | 0.003345 |
| 01 July 2024 link wap | 0.003347 |
