Home >istoric

Istoric krw BNR

Cursul krw
de la data 01 August 2021
Banca Nationala a Romaniei
Data	Valoare
29 September 2023 link wap	0.003485
28 September 2023 link wap	0.003483
27 September 2023 link wap	0.003485
26 September 2023 link wap	0.003473
25 September 2023 link wap	0.003489
22 September 2023 link wap	0.003498
21 September 2023 link wap	0.003479
20 September 2023 link wap	0.003502
19 September 2023 link wap	0.003507
18 September 2023 link wap	0.003513
15 September 2023 link wap	0.003507
14 September 2023 link wap	0.003493
13 September 2023 link wap	0.003483
12 September 2023 link wap	0.003489
11 September 2023 link wap	0.003479
07 September 2023 link wap	0.003467
06 September 2023 link wap	0.003468
05 September 2023 link wap	0.003449
04 September 2023 link wap	0.003471
01 September 2023 link wap	0.003457
31 August 2023 link wap	0.003432
30 August 2023 link wap	0.003427
29 August 2023 link wap	0.003453
28 August 2023 link wap	0.003442
25 August 2023 link wap	0.00346
24 August 2023 link wap	0.003445
23 August 2023 link wap	0.003412
22 August 2023 link wap	0.003385
21 August 2023 link wap	0.003374
18 August 2023 link wap	0.003393
17 August 2023 link wap	0.003384
16 August 2023 link wap	0.003378
14 August 2023 link wap	0.003382
11 August 2023 link wap	0.003391
10 August 2023 link wap	0.003416
09 August 2023 link wap	0.003431
08 August 2023 link wap	0.003422
07 August 2023 link wap	0.003457
04 August 2023 link wap	0.003454
03 August 2023 link wap	0.003472
02 August 2023 link wap	0.003467
01 August 2023 link wap	0.003492
31 July 2023 link wap	0.003506
28 July 2023 link wap	0.003515
27 July 2023 link wap	0.003459
26 July 2023 link wap	0.003493
25 July 2023 link wap	0.003489
24 July 2023 link wap	0.003468
21 July 2023 link wap	0.003455
20 July 2023 link wap	0.003464
19 July 2023 link wap	0.00348
18 July 2023 link wap	0.003482
17 July 2023 link wap	0.003471
13 July 2023 link wap	0.003488
12 July 2023 link wap	0.003484
11 July 2023 link wap	0.003478
10 July 2023 link wap	0.003461
07 July 2023 link wap	0.003486
06 July 2023 link wap	0.003494
05 July 2023 link wap	0.003492
04 July 2023 link wap	0.003495
03 July 2023 link wap	0.003483
30 June 2023 link wap	0.00346
29 June 2023 link wap	0.003455
28 June 2023 link wap	0.00346
27 June 2023 link wap	0.003482
26 June 2023 link wap	0.003477
23 June 2023 link wap	0.003483
21 June 2023 link wap	0.003513
20 June 2023 link wap	0.003529
16 June 2023 link wap	0.003558
15 June 2023 link wap	0.003575
14 June 2023 link wap	0.003593
13 June 2023 link wap	0.003599
12 June 2023 link wap	0.003582
09 June 2023 link wap	0.003561
08 June 2023 link wap	0.003544
07 June 2023 link wap	0.003558
06 June 2023 link wap	0.003566
02 June 2023 link wap	0.003544
31 May 2023 link wap	0.003513
29 May 2023 link wap	0.003496
26 May 2023 link wap	0.003478
25 May 2023 link wap	0.003481
24 May 2023 link wap	0.003495
23 May 2023 link wap	0.003495
22 May 2023 link wap	0.003497
19 May 2023 link wap	0.003474
18 May 2023 link wap	0.003442
17 May 2023 link wap	0.003425
16 May 2023 link wap	0.003387
15 May 2023 link wap	0.003395
12 May 2023 link wap	0.003384
11 May 2023 link wap	0.003394
10 May 2023 link wap	0.003393
09 May 2023 link wap	0.003384
08 May 2023 link wap	0.003376
05 May 2023 link wap	0.003389
04 May 2023 link wap	0.003371
03 May 2023 link wap	0.00335
02 May 2023 link wap	0.003353
28 April 2023 link wap	0.003353
27 April 2023 link wap	0.003341
26 April 2023 link wap	0.003347
25 April 2023 link wap	0.003346
24 April 2023 link wap	0.003354
21 April 2023 link wap	0.003393
20 April 2023 link wap	0.003392
19 April 2023 link wap	0.003379
18 April 2023 link wap	0.003414
13 April 2023 link wap	0.003421
12 April 2023 link wap	0.003407
11 April 2023 link wap	0.00342
10 April 2023 link wap	0.003426
07 April 2023 link wap	0.003435
06 April 2023 link wap	0.003431
05 April 2023 link wap	0.003428
04 April 2023 link wap	0.003436
03 April 2023 link wap	0.003456
31 March 2023 link wap	0.003484
30 March 2023 link wap	0.003502
29 March 2023 link wap	0.003502
28 March 2023 link wap	0.003518
27 March 2023 link wap	0.003528
24 March 2023 link wap	0.003515
23 March 2023 link wap	0.003521
22 March 2023 link wap	0.003495
21 March 2023 link wap	0.003503
20 March 2023 link wap	0.003517
17 March 2023 link wap	0.003537
16 March 2023 link wap	0.003534
15 March 2023 link wap	0.003515
14 March 2023 link wap	0.003511
13 March 2023 link wap	0.003524
10 March 2023 link wap	0.003517
09 March 2023 link wap	0.003521
08 March 2023 link wap	0.003537
07 March 2023 link wap	0.003539
06 March 2023 link wap	0.003557
03 March 2023 link wap	0.003559
02 March 2023 link wap	0.003533
01 March 2023 link wap	0.003545
28 February 2023 link wap	0.003505
27 February 2023 link wap	0.003522
24 February 2023 link wap	0.003551
23 February 2023 link wap	0.003571
22 February 2023 link wap	0.00355
21 February 2023 link wap	0.003551
20 February 2023 link wap	0.003551
17 February 2023 link wap	0.003539
16 February 2023 link wap	0.003558
15 February 2023 link wap	0.003564
14 February 2023 link wap	0.003594
13 February 2023 link wap	0.00359
10 February 2023 link wap	0.003616
09 February 2023 link wap	0.003608
08 February 2023 link wap	0.003617
07 February 2023 link wap	0.003629
06 February 2023 link wap	0.00362
03 February 2023 link wap	0.003642
02 February 2023 link wap	0.003647
01 February 2023 link wap	0.003673
31 January 2023 link wap	0.003673
30 January 2023 link wap	0.003661
27 January 2023 link wap	0.00364
26 January 2023 link wap	0.003634
25 January 2023 link wap	0.003647
23 January 2023 link wap	0.003674
20 January 2023 link wap	0.003683
19 January 2023 link wap	0.003682
18 January 2023 link wap	0.003685
17 January 2023 link wap	0.003676
16 January 2023 link wap	0.003688
13 January 2023 link wap	0.003685
12 January 2023 link wap	0.003681
11 January 2023 link wap	0.003678
10 January 2023 link wap	0.003681
09 January 2023 link wap	0.003704
06 January 2023 link wap	0.003684
05 January 2023 link wap	0.003656
04 January 2023 link wap	0.00365
03 January 2023 link wap	0.003656
30 December 2022 link wap	0.003683
29 December 2022 link wap	0.00367
28 December 2022 link wap	0.003669
27 December 2022 link wap	0.003638
23 December 2022 link wap	0.003604
22 December 2022 link wap	0.003601
20 December 2022 link wap	0.003598
19 December 2022 link wap	0.003563
16 December 2022 link wap	0.003535
15 December 2022 link wap	0.003531
13 December 2022 link wap	0.003583
12 December 2022 link wap	0.003575
09 December 2022 link wap	0.003576
08 December 2022 link wap	0.003548
07 December 2022 link wap	0.003542
06 December 2022 link wap	0.00354
05 December 2022 link wap	0.003599
02 December 2022 link wap	0.003612
29 November 2022 link wap	0.003572
28 November 2022 link wap	0.003529
25 November 2022 link wap	0.003558
24 November 2022 link wap	0.003564
23 November 2022 link wap	0.003542
22 November 2022 link wap	0.00354
21 November 2022 link wap	0.003554
18 November 2022 link wap	0.003559
16 November 2022 link wap	0.00357
15 November 2022 link wap	0.003586
14 November 2022 link wap	0.003592
11 November 2022 link wap	0.003603
10 November 2022 link wap	0.003567
09 November 2022 link wap	0.00357
08 November 2022 link wap	0.003548
07 November 2022 link wap	0.003516
04 November 2022 link wap	0.003523
03 November 2022 link wap	0.003527
02 November 2022 link wap	0.003507
01 November 2022 link wap	0.003497
31 October 2022 link wap	0.003465
28 October 2022 link wap	0.003462
27 October 2022 link wap	0.003427
26 October 2022 link wap	0.003429
25 October 2022 link wap	0.003455
24 October 2022 link wap	0.003466
21 October 2022 link wap	0.003495
20 October 2022 link wap	0.00352
19 October 2022 link wap	0.003517
18 October 2022 link wap	0.003519
17 October 2022 link wap	0.003521
14 October 2022 link wap	0.003528
13 October 2022 link wap	0.003553
12 October 2022 link wap	0.003568
11 October 2022 link wap	0.003548
10 October 2022 link wap	0.003562
07 October 2022 link wap	0.003572
06 October 2022 link wap	0.00355
05 October 2022 link wap	0.003514
04 October 2022 link wap	0.003511
03 October 2022 link wap	0.003513
30 September 2022 link wap	0.003519
29 September 2022 link wap	0.003559
28 September 2022 link wap	0.003593
27 September 2022 link wap	0.003611
26 September 2022 link wap	0.003574
23 September 2022 link wap	0.00359
22 September 2022 link wap	0.003561
21 September 2022 link wap	0.003574
20 September 2022 link wap	0.003539
19 September 2022 link wap	0.003539
16 September 2022 link wap	0.003552
15 September 2022 link wap	0.003533
14 September 2022 link wap	0.003535
13 September 2022 link wap	0.003521
12 September 2022 link wap	0.003508
09 September 2022 link wap	0.003526
08 September 2022 link wap	0.003518
07 September 2022 link wap	0.003536
06 September 2022 link wap	0.003522
05 September 2022 link wap	0.003546
02 September 2022 link wap	0.003556
01 September 2022 link wap	0.003571
31 August 2022 link wap	0.003625
30 August 2022 link wap	0.003605
29 August 2022 link wap	0.003621
26 August 2022 link wap	0.003656
25 August 2022 link wap	0.003654
24 August 2022 link wap	0.003658
23 August 2022 link wap	0.003672
22 August 2022 link wap	0.00363
19 August 2022 link wap	0.003647
17 August 2022 link wap	0.003655
16 August 2022 link wap	0.003673
12 August 2022 link wap	0.003638
11 August 2022 link wap	0.003649
10 August 2022 link wap	0.003664
09 August 2022 link wap	0.003672
08 August 2022 link wap	0.003705
05 August 2022 link wap	0.003711
04 August 2022 link wap	0.003688
03 August 2022 link wap	0.003689
02 August 2022 link wap	0.003679
01 August 2022 link wap	0.003688
29 July 2022 link wap	0.003714
28 July 2022 link wap	0.003724
27 July 2022 link wap	0.003699
26 July 2022 link wap	0.003701
25 July 2022 link wap	0.003676
22 July 2022 link wap	0.003699
21 July 2022 link wap	0.003696
20 July 2022 link wap	0.003681
19 July 2022 link wap	0.003679
18 July 2022 link wap	0.003704
15 July 2022 link wap	0.003713
14 July 2022 link wap	0.003747
13 July 2022 link wap	0.003775
12 July 2022 link wap	0.003767
11 July 2022 link wap	0.003746
08 July 2022 link wap	0.003754
07 July 2022 link wap	0.003729
06 July 2022 link wap	0.003697
05 July 2022 link wap	0.003666
04 July 2022 link wap	0.003651
01 July 2022 link wap	0.003647
30 June 2022 link wap	0.003652
29 June 2022 link wap	0.00362
28 June 2022 link wap	0.003631
27 June 2022 link wap	0.003642
24 June 2022 link wap	0.003624
23 June 2022 link wap	0.003607
22 June 2022 link wap	0.003608
21 June 2022 link wap	0.003622
20 June 2022 link wap	0.003632
17 June 2022 link wap	0.003641
16 June 2022 link wap	0.003665
15 June 2022 link wap	0.003649
14 June 2022 link wap	0.003673
10 June 2022 link wap	0.003675
09 June 2022 link wap	0.003677
08 June 2022 link wap	0.003676
07 June 2022 link wap	0.00368
06 June 2022 link wap	0.003682
03 June 2022 link wap	0.003691
02 June 2022 link wap	0.003702
31 May 2022 link wap	0.003718
30 May 2022 link wap	0.003713
27 May 2022 link wap	0.00368
26 May 2022 link wap	0.003651
25 May 2022 link wap	0.003658
24 May 2022 link wap	0.00365
23 May 2022 link wap	0.00367
20 May 2022 link wap	0.003688
19 May 2022 link wap	0.003685
18 May 2022 link wap	0.003714
17 May 2022 link wap	0.003714
16 May 2022 link wap	0.003693
13 May 2022 link wap	0.003713
12 May 2022 link wap	0.003673
11 May 2022 link wap	0.003681
10 May 2022 link wap	0.003676
09 May 2022 link wap	0.00368
06 May 2022 link wap	0.003689
05 May 2022 link wap	0.003711
04 May 2022 link wap	0.003713
03 May 2022 link wap	0.003716
02 May 2022 link wap	0.00371
29 April 2022 link wap	0.003716
28 April 2022 link wap	0.003693
27 April 2022 link wap	0.003683
26 April 2022 link wap	0.003689
21 April 2022 link wap	0.003667
20 April 2022 link wap	0.003682
19 April 2022 link wap	0.003694
18 April 2022 link wap	0.003707
15 April 2022 link wap	0.003718
14 April 2022 link wap	0.003696
13 April 2022 link wap	0.003715
12 April 2022 link wap	0.003693
11 April 2022 link wap	0.003667
08 April 2022 link wap	0.003705
07 April 2022 link wap	0.003721
06 April 2022 link wap	0.003723
05 April 2022 link wap	0.003712
04 April 2022 link wap	0.003694
01 April 2022 link wap	0.003678
31 March 2022 link wap	0.00367
30 March 2022 link wap	0.003669
29 March 2022 link wap	0.003678
28 March 2022 link wap	0.003683
25 March 2022 link wap	0.003681
24 March 2022 link wap	0.003684
23 March 2022 link wap	0.003696
22 March 2022 link wap	0.003691
21 March 2022 link wap	0.003686
17 March 2022 link wap	0.003696
16 March 2022 link wap	0.003644
15 March 2022 link wap	0.003613
14 March 2022 link wap	0.003647
11 March 2022 link wap	0.003649
10 March 2022 link wap	0.003653
09 March 2022 link wap	0.003669
08 March 2022 link wap	0.003686
07 March 2022 link wap	0.003709
04 March 2022 link wap	0.003697
03 March 2022 link wap	0.003696
02 March 2022 link wap	0.003697
01 March 2022 link wap	0.003684
28 February 2022 link wap	0.003676
25 February 2022 link wap	0.003679
23 February 2022 link wap	0.003656
22 February 2022 link wap	0.003654
21 February 2022 link wap	0.003651
18 February 2022 link wap	0.003643
17 February 2022 link wap	0.003631
16 February 2022 link wap	0.003623
15 February 2022 link wap	0.003639
14 February 2022 link wap	0.003651
11 February 2022 link wap	0.003628
10 February 2022 link wap	0.003614
09 February 2022 link wap	0.003619
08 February 2022 link wap	0.003618
07 February 2022 link wap	0.00361
04 February 2022 link wap	0.003598
03 February 2022 link wap	0.003639
02 February 2022 link wap	0.00364
01 February 2022 link wap	0.003652
31 January 2022 link wap	0.003661
28 January 2022 link wap	0.003666
27 January 2022 link wap	0.003672
26 January 2022 link wap	0.003662
25 January 2022 link wap	0.003657
21 January 2022 link wap	0.00366
20 January 2022 link wap	0.003662
19 January 2022 link wap	0.003664
18 January 2022 link wap	0.003639
17 January 2022 link wap	0.003632
14 January 2022 link wap	0.003632
13 January 2022 link wap	0.003641
12 January 2022 link wap	0.003654
11 January 2022 link wap	0.003658
10 January 2022 link wap	0.003648
07 January 2022 link wap	0.003634
06 January 2022 link wap	0.003632
05 January 2022 link wap	0.003652
04 January 2022 link wap	0.003659
03 January 2022 link wap	0.00365
31 December 2021 link wap	0.003679
30 December 2021 link wap	0.003679
29 December 2021 link wap	0.003695
28 December 2021 link wap	0.003676
27 December 2021 link wap	0.003682
24 December 2021 link wap	0.003679
23 December 2021 link wap	0.003681
22 December 2021 link wap	0.003678
21 December 2021 link wap	0.003674
20 December 2021 link wap	0.003683
17 December 2021 link wap	0.003689
16 December 2021 link wap	0.003699
15 December 2021 link wap	0.003699
14 December 2021 link wap	0.003698
13 December 2021 link wap	0.003718
10 December 2021 link wap	0.003719
09 December 2021 link wap	0.003721
08 December 2021 link wap	0.003723
07 December 2021 link wap	0.00373
06 December 2021 link wap	0.003708
03 December 2021 link wap	0.003702
02 December 2021 link wap	0.003714
29 November 2021 link wap	0.003683
26 November 2021 link wap	0.003669
25 November 2021 link wap	0.003703
24 November 2021 link wap	0.003717
23 November 2021 link wap	0.003698
22 November 2021 link wap	0.003696
19 November 2021 link wap	0.003689
18 November 2021 link wap	0.00369
17 November 2021 link wap	0.003703
16 November 2021 link wap	0.003688
15 November 2021 link wap	0.003665
12 November 2021 link wap	0.003669
11 November 2021 link wap	0.003651
10 November 2021 link wap	0.003631
09 November 2021 link wap	0.003634
08 November 2021 link wap	0.003614
05 November 2021 link wap	0.003612
04 November 2021 link wap	0.003615
03 November 2021 link wap	0.003614
02 November 2021 link wap	0.003626
01 November 2021 link wap	0.003632
29 October 2021 link wap	0.003628
28 October 2021 link wap	0.003649
27 October 2021 link wap	0.003641
26 October 2021 link wap	0.003654
25 October 2021 link wap	0.003639
22 October 2021 link wap	0.003617
21 October 2021 link wap	0.003611
20 October 2021 link wap	0.003622
19 October 2021 link wap	0.003603
18 October 2021 link wap	0.003597
15 October 2021 link wap	0.003603
14 October 2021 link wap	0.003597
13 October 2021 link wap	0.003594
12 October 2021 link wap	0.003578
08 October 2021 link wap	0.003578
07 October 2021 link wap	0.003593
06 October 2021 link wap	0.003581
05 October 2021 link wap	0.003596
04 October 2021 link wap	0.003605
01 October 2021 link wap	0.003603
30 September 2021 link wap	0.003599
29 September 2021 link wap	0.003581
28 September 2021 link wap	0.003574
27 September 2021 link wap	0.003584
24 September 2021 link wap	0.003583
23 September 2021 link wap	0.003603
22 September 2021 link wap	0.003565
21 September 2021 link wap	0.003562
20 September 2021 link wap	0.003558
17 September 2021 link wap	0.003566
16 September 2021 link wap	0.003582
15 September 2021 link wap	0.003585
14 September 2021 link wap	0.003575
13 September 2021 link wap	0.003568
10 September 2021 link wap	0.003579
09 September 2021 link wap	0.003579
08 September 2021 link wap	0.003593
07 September 2021 link wap	0.003585
06 September 2021 link wap	0.003604
03 September 2021 link wap	0.003599
02 September 2021 link wap	0.003596
01 September 2021 link wap	0.003601
31 August 2021 link wap	0.00361
30 August 2021 link wap	0.003591
27 August 2021 link wap	0.00359
26 August 2021 link wap	0.003582
24 August 2021 link wap	0.0036
23 August 2021 link wap	0.00359
20 August 2021 link wap	0.00357
19 August 2021 link wap	0.003584
18 August 2021 link wap	0.003592
17 August 2021 link wap	0.00356
16 August 2021 link wap	0.003579
13 August 2021 link wap	0.003581
12 August 2021 link wap	0.003597
11 August 2021 link wap	0.003623
10 August 2021 link wap	0.003642
09 August 2021 link wap	0.003648
06 August 2021 link wap	0.00364
05 August 2021 link wap	0.003637
04 August 2021 link wap	0.003629
03 August 2021 link wap	0.003606
02 August 2021 link wap	0.003595

obsolete
cursuri.rss
rss.aspx