Istoric mdl BNR
| Data | Valoare |
|---|---|
| 09 May 2025 link wap | 0.2634 |
| 08 May 2025 link wap | 0.2637 |
| 07 May 2025 link wap | 0.2625 |
| 06 May 2025 link wap | 0.259 |
| 05 May 2025 link wap | 0.2554 |
| 02 May 2025 link wap | 0.2549 |
| 30 April 2025 link wap | 0.2543 |
| 29 April 2025 link wap | 0.2542 |
| 28 April 2025 link wap | 0.2538 |
| 25 April 2025 link wap | 0.2538 |
| 24 April 2025 link wap | 0.2536 |
| 23 April 2025 link wap | 0.2536 |
| 22 April 2025 link wap | 0.254 |
| 17 April 2025 link wap | 0.2542 |
| 16 April 2025 link wap | 0.2538 |
| 15 April 2025 link wap | 0.2537 |
| 14 April 2025 link wap | 0.2547 |
| 11 April 2025 link wap | 0.255 |
| 10 April 2025 link wap | 0.2552 |
| 09 April 2025 link wap | 0.2549 |
| 08 April 2025 link wap | 0.2548 |
| 07 April 2025 link wap | 0.2549 |
| 04 April 2025 link wap | 0.2564 |
| 03 April 2025 link wap | 0.2565 |
| 02 April 2025 link wap | 0.2564 |
| 01 April 2025 link wap | 0.2564 |
| 31 March 2025 link wap | 0.2559 |
| 28 March 2025 link wap | 0.2554 |
| 27 March 2025 link wap | 0.255 |
| 26 March 2025 link wap | 0.2547 |
| 25 March 2025 link wap | 0.2542 |
| 24 March 2025 link wap | 0.254 |
| 21 March 2025 link wap | 0.2543 |
| 20 March 2025 link wap | 0.2542 |
| 19 March 2025 link wap | 0.2544 |
| 18 March 2025 link wap | 0.2551 |
| 17 March 2025 link wap | 0.256 |
| 14 March 2025 link wap | 0.2566 |
| 13 March 2025 link wap | 0.2568 |
| 12 March 2025 link wap | 0.2556 |
| 11 March 2025 link wap | 0.2549 |
| 10 March 2025 link wap | 0.2546 |
| 07 March 2025 link wap | 0.2551 |
| 06 March 2025 link wap | 0.2558 |
| 05 March 2025 link wap | 0.256 |
| 04 March 2025 link wap | 0.2555 |
| 03 March 2025 link wap | 0.2551 |
| 28 February 2025 link wap | 0.2548 |
| 27 February 2025 link wap | 0.2548 |
| 26 February 2025 link wap | 0.2547 |
| 25 February 2025 link wap | 0.2549 |
| 24 February 2025 link wap | 0.2551 |
| 21 February 2025 link wap | 0.2553 |
| 20 February 2025 link wap | 0.2554 |
| 19 February 2025 link wap | 0.2553 |
| 18 February 2025 link wap | 0.2555 |
| 17 February 2025 link wap | 0.2556 |
| 14 February 2025 link wap | 0.2558 |
| 13 February 2025 link wap | 0.2561 |
| 12 February 2025 link wap | 0.2562 |
| 11 February 2025 link wap | 0.2562 |
| 10 February 2025 link wap | 0.2561 |
| 07 February 2025 link wap | 0.2561 |
| 06 February 2025 link wap | 0.2564 |
| 05 February 2025 link wap | 0.2569 |
| 04 February 2025 link wap | 0.2565 |
| 03 February 2025 link wap | 0.2562 |
