Istoric mdl BNR
| Data | Valoare |
|---|---|
| 05 May 2026 link wap | 0.2589 |
| 04 May 2026 link wap | 0.2578 |
| 30 April 2026 link wap | 0.2542 |
| 29 April 2026 link wap | 0.2517 |
| 28 April 2026 link wap | 0.2511 |
| 27 April 2026 link wap | 0.2512 |
| 24 April 2026 link wap | 0.2512 |
| 23 April 2026 link wap | 0.2512 |
| 22 April 2026 link wap | 0.2516 |
| 21 April 2026 link wap | 0.2523 |
| 20 April 2026 link wap | 0.2529 |
| 17 April 2026 link wap | 0.2529 |
| 16 April 2026 link wap | 0.253 |
| 15 April 2026 link wap | 0.253 |
| 14 April 2026 link wap | 0.2531 |
| 09 April 2026 link wap | 0.2529 |
| 08 April 2026 link wap | 0.2526 |
| 07 April 2026 link wap | 0.2517 |
| 06 April 2026 link wap | 0.2513 |
| 03 April 2026 link wap | 0.2513 |
| 02 April 2026 link wap | 0.2513 |
| 01 April 2026 link wap | 0.2514 |
| 31 March 2026 link wap | 0.2514 |
| 30 March 2026 link wap | 0.2515 |
| 27 March 2026 link wap | 0.2518 |
| 26 March 2026 link wap | 0.2518 |
| 25 March 2026 link wap | 0.2522 |
| 24 March 2026 link wap | 0.2528 |
| 23 March 2026 link wap | 0.2531 |
| 20 March 2026 link wap | 0.2532 |
| 19 March 2026 link wap | 0.2536 |
| 18 March 2026 link wap | 0.254 |
| 17 March 2026 link wap | 0.254 |
| 16 March 2026 link wap | 0.2543 |
| 13 March 2026 link wap | 0.2543 |
| 12 March 2026 link wap | 0.2541 |
| 11 March 2026 link wap | 0.2542 |
| 10 March 2026 link wap | 0.2537 |
| 09 March 2026 link wap | 0.2536 |
| 06 March 2026 link wap | 0.2531 |
| 05 March 2026 link wap | 0.2526 |
| 04 March 2026 link wap | 0.2522 |
| 03 March 2026 link wap | 0.2521 |
| 02 March 2026 link wap | 0.252 |
| 27 February 2026 link wap | 0.2522 |
| 26 February 2026 link wap | 0.2525 |
| 25 February 2026 link wap | 0.2525 |
| 24 February 2026 link wap | 0.2525 |
| 23 February 2026 link wap | 0.2524 |
| 20 February 2026 link wap | 0.2527 |
| 19 February 2026 link wap | 0.2526 |
| 18 February 2026 link wap | 0.2529 |
| 17 February 2026 link wap | 0.2531 |
| 16 February 2026 link wap | 0.253 |
| 13 February 2026 link wap | 0.2532 |
| 12 February 2026 link wap | 0.253 |
| 11 February 2026 link wap | 0.2531 |
| 10 February 2026 link wap | 0.2532 |
| 09 February 2026 link wap | 0.2538 |
| 06 February 2026 link wap | 0.2541 |
| 05 February 2026 link wap | 0.2546 |
| 04 February 2026 link wap | 0.2544 |
| 03 February 2026 link wap | 0.2538 |
| 02 February 2026 link wap | 0.2533 |
