Istoric mdl BNR
| Data | Valoare |
|---|---|
| 15 June 2026 link wap | 0.2603 |
| 12 June 2026 link wap | 0.2606 |
| 11 June 2026 link wap | 0.261 |
| 10 June 2026 link wap | 0.2608 |
| 09 June 2026 link wap | 0.2604 |
| 08 June 2026 link wap | 0.2607 |
| 05 June 2026 link wap | 0.261 |
| 04 June 2026 link wap | 0.2615 |
| 03 June 2026 link wap | 0.2615 |
| 02 June 2026 link wap | 0.2612 |
| 29 May 2026 link wap | 0.2609 |
| 28 May 2026 link wap | 0.2606 |
| 27 May 2026 link wap | 0.2598 |
| 26 May 2026 link wap | 0.2595 |
| 25 May 2026 link wap | 0.2602 |
| 22 May 2026 link wap | 0.2604 |
| 21 May 2026 link wap | 0.2604 |
| 20 May 2026 link wap | 0.2602 |
| 19 May 2026 link wap | 0.2597 |
| 18 May 2026 link wap | 0.2585 |
| 15 May 2026 link wap | 0.2585 |
| 14 May 2026 link wap | 0.2587 |
| 13 May 2026 link wap | 0.2583 |
| 12 May 2026 link wap | 0.2582 |
| 11 May 2026 link wap | 0.2586 |
| 08 May 2026 link wap | 0.2594 |
| 07 May 2026 link wap | 0.2611 |
| 06 May 2026 link wap | 0.2612 |
| 05 May 2026 link wap | 0.2589 |
| 04 May 2026 link wap | 0.2578 |
| 30 April 2026 link wap | 0.2542 |
| 29 April 2026 link wap | 0.2517 |
| 28 April 2026 link wap | 0.2511 |
| 27 April 2026 link wap | 0.2512 |
| 24 April 2026 link wap | 0.2512 |
| 23 April 2026 link wap | 0.2512 |
| 22 April 2026 link wap | 0.2516 |
| 21 April 2026 link wap | 0.2523 |
| 20 April 2026 link wap | 0.2529 |
| 17 April 2026 link wap | 0.2529 |
| 16 April 2026 link wap | 0.253 |
| 15 April 2026 link wap | 0.253 |
| 14 April 2026 link wap | 0.2531 |
| 09 April 2026 link wap | 0.2529 |
| 08 April 2026 link wap | 0.2526 |
| 07 April 2026 link wap | 0.2517 |
| 06 April 2026 link wap | 0.2513 |
| 03 April 2026 link wap | 0.2513 |
| 02 April 2026 link wap | 0.2513 |
| 01 April 2026 link wap | 0.2514 |
| 31 March 2026 link wap | 0.2514 |
| 30 March 2026 link wap | 0.2515 |
| 27 March 2026 link wap | 0.2518 |
| 26 March 2026 link wap | 0.2518 |
| 25 March 2026 link wap | 0.2522 |
| 24 March 2026 link wap | 0.2528 |
| 23 March 2026 link wap | 0.2531 |
| 20 March 2026 link wap | 0.2532 |
| 19 March 2026 link wap | 0.2536 |
| 18 March 2026 link wap | 0.254 |
| 17 March 2026 link wap | 0.254 |
| 16 March 2026 link wap | 0.2543 |
| 13 March 2026 link wap | 0.2543 |
| 12 March 2026 link wap | 0.2541 |
| 11 March 2026 link wap | 0.2542 |
| 10 March 2026 link wap | 0.2537 |
| 09 March 2026 link wap | 0.2536 |
| 06 March 2026 link wap | 0.2531 |
| 05 March 2026 link wap | 0.2526 |
| 04 March 2026 link wap | 0.2522 |
| 03 March 2026 link wap | 0.2521 |
| 02 March 2026 link wap | 0.252 |
