Istoric mdl BNR
| Data | Valoare |
|---|---|
| 08 September 2026 link wap | 0.2623 |
| 07 September 2026 link wap | 0.2623 |
| 04 September 2026 link wap | 0.2621 |
| 03 September 2026 link wap | 0.2624 |
| 02 September 2026 link wap | 0.2619 |
| 01 September 2026 link wap | 0.2613 |
| 31 August 2026 link wap | 0.2609 |
| 28 August 2026 link wap | 0.2609 |
| 27 August 2026 link wap | 0.2611 |
| 26 August 2026 link wap | 0.2611 |
| 25 August 2026 link wap | 0.2611 |
| 24 August 2026 link wap | 0.262 |
| 21 August 2026 link wap | 0.2631 |
| 20 August 2026 link wap | 0.2634 |
| 19 August 2026 link wap | 0.2631 |
| 18 August 2026 link wap | 0.2626 |
| 17 August 2026 link wap | 0.2625 |
| 14 August 2026 link wap | 0.2624 |
| 13 August 2026 link wap | 0.2622 |
| 12 August 2026 link wap | 0.2617 |
| 11 August 2026 link wap | 0.2614 |
| 10 August 2026 link wap | 0.2612 |
| 07 August 2026 link wap | 0.2621 |
| 06 August 2026 link wap | 0.2619 |
| 05 August 2026 link wap | 0.2614 |
| 04 August 2026 link wap | 0.2611 |
| 03 August 2026 link wap | 0.2607 |
| 31 July 2026 link wap | 0.2609 |
| 30 July 2026 link wap | 0.261 |
| 29 July 2026 link wap | 0.2604 |
| 28 July 2026 link wap | 0.2604 |
| 27 July 2026 link wap | 0.2607 |
| 24 July 2026 link wap | 0.261 |
| 23 July 2026 link wap | 0.2612 |
| 22 July 2026 link wap | 0.2609 |
| 21 July 2026 link wap | 0.2606 |
| 20 July 2026 link wap | 0.2608 |
| 17 July 2026 link wap | 0.2609 |
| 16 July 2026 link wap | 0.2609 |
| 15 July 2026 link wap | 0.2611 |
| 14 July 2026 link wap | 0.2612 |
| 13 July 2026 link wap | 0.2607 |
| 10 July 2026 link wap | 0.2608 |
| 09 July 2026 link wap | 0.2607 |
| 08 July 2026 link wap | 0.2605 |
| 07 July 2026 link wap | 0.2601 |
| 06 July 2026 link wap | 0.2598 |
| 03 July 2026 link wap | 0.2602 |
| 02 July 2026 link wap | 0.2603 |
| 01 July 2026 link wap | 0.2602 |
| 30 June 2026 link wap | 0.2602 |
| 29 June 2026 link wap | 0.2601 |
| 26 June 2026 link wap | 0.2602 |
| 25 June 2026 link wap | 0.2598 |
| 24 June 2026 link wap | 0.2603 |
| 23 June 2026 link wap | 0.26 |
| 22 June 2026 link wap | 0.2591 |
| 19 June 2026 link wap | 0.2592 |
| 18 June 2026 link wap | 0.2591 |
| 17 June 2026 link wap | 0.2595 |
| 16 June 2026 link wap | 0.2595 |
| 15 June 2026 link wap | 0.2603 |
| 12 June 2026 link wap | 0.2606 |
| 11 June 2026 link wap | 0.261 |
| 10 June 2026 link wap | 0.2608 |
| 09 June 2026 link wap | 0.2604 |
| 08 June 2026 link wap | 0.2607 |
| 05 June 2026 link wap | 0.261 |
| 04 June 2026 link wap | 0.2615 |
| 03 June 2026 link wap | 0.2615 |
| 02 June 2026 link wap | 0.2612 |
