Istoric mdl BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.2561 |
05 September 2024 link wap | 0.2572 |
04 September 2024 link wap | 0.2575 |
03 September 2024 link wap | 0.2579 |
02 September 2024 link wap | 0.2585 |
30 August 2024 link wap | 0.2577 |
29 August 2024 link wap | 0.257 |
28 August 2024 link wap | 0.2556 |
27 August 2024 link wap | 0.2564 |
26 August 2024 link wap | 0.2564 |
23 August 2024 link wap | 0.2559 |
22 August 2024 link wap | 0.2559 |
21 August 2024 link wap | 0.2567 |
20 August 2024 link wap | 0.2572 |
19 August 2024 link wap | 0.2578 |
16 August 2024 link wap | 0.2575 |
14 August 2024 link wap | 0.2589 |
13 August 2024 link wap | 0.2583 |
12 August 2024 link wap | 0.2583 |
09 August 2024 link wap | 0.2578 |
08 August 2024 link wap | 0.2576 |
07 August 2024 link wap | 0.2575 |
06 August 2024 link wap | 0.256 |
05 August 2024 link wap | 0.2592 |
02 August 2024 link wap | 0.2605 |
01 August 2024 link wap | 0.2594 |
31 July 2024 link wap | 0.259 |
30 July 2024 link wap | 0.2588 |
29 July 2024 link wap | 0.2578 |
26 July 2024 link wap | 0.2576 |
25 July 2024 link wap | 0.2576 |
24 July 2024 link wap | 0.2577 |
22 July 2024 link wap | 0.2583 |
19 July 2024 link wap | 0.2567 |
18 July 2024 link wap | 0.2566 |
17 July 2024 link wap | 0.2574 |
16 July 2024 link wap | 0.2565 |
15 July 2024 link wap | 0.257 |
12 July 2024 link wap | 0.2578 |
11 July 2024 link wap | 0.2585 |
10 July 2024 link wap | 0.2581 |
09 July 2024 link wap | 0.2576 |
08 July 2024 link wap | 0.2574 |
05 July 2024 link wap | 0.2578 |
04 July 2024 link wap | 0.2585 |
03 July 2024 link wap | 0.2591 |
02 July 2024 link wap | 0.2579 |
01 July 2024 link wap | 0.2589 |
28 June 2024 link wap | 0.2594 |
27 June 2024 link wap | 0.2597 |
26 June 2024 link wap | 0.2589 |
25 June 2024 link wap | 0.2593 |
21 June 2024 link wap | 0.2596 |
20 June 2024 link wap | 0.259 |
19 June 2024 link wap | 0.2602 |
18 June 2024 link wap | 0.2607 |
17 June 2024 link wap | 0.2613 |
14 June 2024 link wap | 0.2589 |
13 June 2024 link wap | 0.2604 |
12 June 2024 link wap | 0.2618 |
11 June 2024 link wap | 0.2628 |
10 June 2024 link wap | 0.259 |
07 June 2024 link wap | 0.2589 |
06 June 2024 link wap | 0.2587 |
05 June 2024 link wap | 0.2586 |
04 June 2024 link wap | 0.2595 |
03 June 2024 link wap | 0.2592 |
31 May 2024 link wap | 0.2599 |
30 May 2024 link wap | 0.2592 |
29 May 2024 link wap | 0.2581 |
28 May 2024 link wap | 0.2582 |
27 May 2024 link wap | 0.259 |
24 May 2024 link wap | 0.2592 |
23 May 2024 link wap | 0.2603 |
22 May 2024 link wap | 0.2592 |
21 May 2024 link wap | 0.2585 |
20 May 2024 link wap | 0.2588 |
17 May 2024 link wap | 0.2575 |
16 May 2024 link wap | 0.2579 |
15 May 2024 link wap | 0.2587 |
14 May 2024 link wap | 0.2596 |
13 May 2024 link wap | 0.2605 |
10 May 2024 link wap | 0.2605 |
09 May 2024 link wap | 0.2606 |
08 May 2024 link wap | 0.2606 |
07 May 2024 link wap | 0.2614 |
02 May 2024 link wap | 0.2617 |
30 April 2024 link wap | 0.2606 |
29 April 2024 link wap | 0.2598 |
26 April 2024 link wap | 0.2597 |
25 April 2024 link wap | 0.2601 |
24 April 2024 link wap | 0.2605 |
23 April 2024 link wap | 0.26 |
22 April 2024 link wap | 0.2597 |
19 April 2024 link wap | 0.2591 |
18 April 2024 link wap | 0.2616 |
17 April 2024 link wap | 0.2628 |
16 April 2024 link wap | 0.2629 |
15 April 2024 link wap | 0.2639 |
12 April 2024 link wap | 0.2626 |
11 April 2024 link wap | 0.2594 |
10 April 2024 link wap | 0.2588 |
09 April 2024 link wap | 0.2592 |
08 April 2024 link wap | 0.2586 |
05 April 2024 link wap | 0.258 |
04 April 2024 link wap | 0.2601 |
03 April 2024 link wap | 0.2615 |
02 April 2024 link wap | 0.2613 |
01 April 2024 link wap | 0.2613 |
29 March 2024 link wap | 0.2612 |
28 March 2024 link wap | 0.2605 |
27 March 2024 link wap | 0.2588 |
26 March 2024 link wap | 0.259 |
25 March 2024 link wap | 0.2592 |
22 March 2024 link wap | 0.257 |
21 March 2024 link wap | 0.2589 |
20 March 2024 link wap | 0.2591 |
19 March 2024 link wap | 0.258 |
18 March 2024 link wap | 0.2586 |
15 March 2024 link wap | 0.2581 |
14 March 2024 link wap | 0.258 |
13 March 2024 link wap | 0.2574 |
12 March 2024 link wap | 0.2563 |
11 March 2024 link wap | 0.257 |
08 March 2024 link wap | 0.2572 |
07 March 2024 link wap | 0.2573 |
06 March 2024 link wap | 0.2582 |
05 March 2024 link wap | 0.258 |
04 March 2024 link wap | 0.2587 |
01 March 2024 link wap | 0.2577 |
29 February 2024 link wap | 0.2577 |
28 February 2024 link wap | 0.2564 |
27 February 2024 link wap | 0.2559 |
26 February 2024 link wap | 0.2564 |
23 February 2024 link wap | 0.2557 |
22 February 2024 link wap | 0.2573 |
21 February 2024 link wap | 0.2575 |
20 February 2024 link wap | 0.2583 |
19 February 2024 link wap | 0.2584 |
16 February 2024 link wap | 0.2597 |
15 February 2024 link wap | 0.2612 |
14 February 2024 link wap | 0.2596 |
13 February 2024 link wap | 0.2594 |
12 February 2024 link wap | 0.2593 |
09 February 2024 link wap | 0.2593 |
08 February 2024 link wap | 0.2592 |
07 February 2024 link wap | 0.2601 |
06 February 2024 link wap | 0.2599 |
05 February 2024 link wap | 0.2565 |
02 February 2024 link wap | 0.2587 |
01 February 2024 link wap | 0.2584 |
31 January 2024 link wap | 0.2587 |
30 January 2024 link wap | 0.2592 |
29 January 2024 link wap | 0.258 |
26 January 2024 link wap | 0.2575 |
25 January 2024 link wap | 0.2576 |
23 January 2024 link wap | 0.2573 |
22 January 2024 link wap | 0.2576 |
19 January 2024 link wap | 0.2581 |
18 January 2024 link wap | 0.259 |
17 January 2024 link wap | 0.2583 |
16 January 2024 link wap | 0.2571 |
15 January 2024 link wap | 0.2562 |
12 January 2024 link wap | 0.2551 |
11 January 2024 link wap | 0.2561 |
10 January 2024 link wap | 0.2564 |
09 January 2024 link wap | 0.258 |
08 January 2024 link wap | 0.2576 |
05 January 2024 link wap | 0.2577 |
04 January 2024 link wap | 0.2595 |
03 January 2024 link wap | 0.2586 |
29 December 2023 link wap | 0.257 |
28 December 2023 link wap | 0.2573 |
27 December 2023 link wap | 0.2573 |
22 December 2023 link wap | 0.2579 |
21 December 2023 link wap | 0.2586 |
20 December 2023 link wap | 0.2576 |
19 December 2023 link wap | 0.2568 |
18 December 2023 link wap | 0.2545 |
15 December 2023 link wap | 0.2545 |
14 December 2023 link wap | 0.2567 |
13 December 2023 link wap | 0.2569 |
12 December 2023 link wap | 0.2591 |
11 December 2023 link wap | 0.2599 |
08 December 2023 link wap | 0.2601 |
07 December 2023 link wap | 0.2595 |
06 December 2023 link wap | 0.2586 |
05 December 2023 link wap | 0.2568 |
04 December 2023 link wap | 0.2566 |
29 November 2023 link wap | 0.2543 |
28 November 2023 link wap | 0.2544 |
27 November 2023 link wap | 0.2554 |
24 November 2023 link wap | 0.256 |
23 November 2023 link wap | 0.2564 |
22 November 2023 link wap | 0.2552 |
21 November 2023 link wap | 0.2549 |
20 November 2023 link wap | 0.2562 |
17 November 2023 link wap | 0.2559 |
15 November 2023 link wap | 0.2579 |
14 November 2023 link wap | 0.2599 |
13 November 2023 link wap | 0.2601 |
10 November 2023 link wap | 0.2598 |
09 November 2023 link wap | 0.2591 |
08 November 2023 link wap | 0.2586 |
07 November 2023 link wap | 0.2557 |
06 November 2023 link wap | 0.2578 |
03 November 2023 link wap | 0.2578 |
02 November 2023 link wap | 0.2599 |
01 November 2023 link wap | 0.2567 |
31 October 2023 link wap | 0.2584 |
30 October 2023 link wap | 0.2597 |
27 October 2023 link wap | 0.2603 |
26 October 2023 link wap | 0.2586 |
25 October 2023 link wap | 0.2566 |
24 October 2023 link wap | 0.2569 |
23 October 2023 link wap | 0.2579 |
20 October 2023 link wap | 0.2588 |
19 October 2023 link wap | 0.2595 |
18 October 2023 link wap | 0.2595 |
17 October 2023 link wap | 0.2608 |
16 October 2023 link wap | 0.2609 |
13 October 2023 link wap | 0.2579 |
12 October 2023 link wap | 0.2574 |
11 October 2023 link wap | 0.2574 |
10 October 2023 link wap | 0.2584 |
09 October 2023 link wap | 0.2583 |
06 October 2023 link wap | 0.2587 |
05 October 2023 link wap | 0.2596 |
04 October 2023 link wap | 0.2607 |
03 October 2023 link wap | 0.2589 |
02 October 2023 link wap | 0.2569 |
29 September 2023 link wap | 0.26 |
28 September 2023 link wap | 0.2597 |
27 September 2023 link wap | 0.2584 |
26 September 2023 link wap | 0.2567 |
25 September 2023 link wap | 0.2569 |
22 September 2023 link wap | 0.2571 |
21 September 2023 link wap | 0.2573 |
20 September 2023 link wap | 0.2578 |
19 September 2023 link wap | 0.2593 |
18 September 2023 link wap | 0.2597 |
15 September 2023 link wap | 0.2575 |
14 September 2023 link wap | 0.2573 |
13 September 2023 link wap | 0.2578 |
12 September 2023 link wap | 0.2577 |
11 September 2023 link wap | 0.2585 |
07 September 2023 link wap | 0.2584 |
06 September 2023 link wap | 0.2588 |
05 September 2023 link wap | 0.2566 |
04 September 2023 link wap | 0.2556 |
01 September 2023 link wap | 0.254 |
31 August 2023 link wap | 0.2559 |
30 August 2023 link wap | 0.256 |
29 August 2023 link wap | 0.2558 |
28 August 2023 link wap | 0.2562 |
25 August 2023 link wap | 0.2549 |
24 August 2023 link wap | 0.2557 |
23 August 2023 link wap | 0.2539 |
22 August 2023 link wap | 0.2538 |
21 August 2023 link wap | 0.2562 |
18 August 2023 link wap | 0.2567 |
17 August 2023 link wap | 0.2561 |
16 August 2023 link wap | 0.2565 |
14 August 2023 link wap | 0.2547 |
11 August 2023 link wap | 0.2527 |
10 August 2023 link wap | 0.2545 |
09 August 2023 link wap | 0.2556 |
08 August 2023 link wap | 0.2557 |
07 August 2023 link wap | 0.2568 |
04 August 2023 link wap | 0.2553 |
03 August 2023 link wap | 0.2524 |
02 August 2023 link wap | 0.2505 |
01 August 2023 link wap | 0.249 |
31 July 2023 link wap | 0.2509 |
28 July 2023 link wap | 0.2493 |
27 July 2023 link wap | 0.252 |
26 July 2023 link wap | 0.2532 |
25 July 2023 link wap | 0.2533 |
24 July 2023 link wap | 0.2536 |
21 July 2023 link wap | 0.2512 |
20 July 2023 link wap | 0.25 |
19 July 2023 link wap | 0.2464 |
18 July 2023 link wap | 0.2454 |
17 July 2023 link wap | 0.2438 |
13 July 2023 link wap | 0.2461 |
12 July 2023 link wap | 0.2461 |
11 July 2023 link wap | 0.2467 |
10 July 2023 link wap | 0.2477 |
07 July 2023 link wap | 0.2479 |
06 July 2023 link wap | 0.2476 |
05 July 2023 link wap | 0.2472 |
04 July 2023 link wap | 0.2475 |
03 July 2023 link wap | 0.2493 |