Istoric mdl BNR
Data | Valoare |
---|---|
21 October 2024 link wap | 0.2578 |
18 October 2024 link wap | 0.2584 |
17 October 2024 link wap | 0.2582 |
16 October 2024 link wap | 0.2581 |
15 October 2024 link wap | 0.2574 |
14 October 2024 link wap | 0.2574 |
11 October 2024 link wap | 0.2574 |
10 October 2024 link wap | 0.2573 |
09 October 2024 link wap | 0.2575 |
08 October 2024 link wap | 0.2587 |
07 October 2024 link wap | 0.2576 |
04 October 2024 link wap | 0.2579 |
03 October 2024 link wap | 0.2578 |
02 October 2024 link wap | 0.2576 |
01 October 2024 link wap | 0.255 |
30 September 2024 link wap | 0.2558 |
27 September 2024 link wap | 0.2562 |
26 September 2024 link wap | 0.2549 |
25 September 2024 link wap | 0.2564 |
24 September 2024 link wap | 0.2566 |
23 September 2024 link wap | 0.2556 |
20 September 2024 link wap | 0.2553 |
19 September 2024 link wap | 0.2559 |
18 September 2024 link wap | 0.2558 |
17 September 2024 link wap | 0.2558 |
16 September 2024 link wap | 0.2566 |
13 September 2024 link wap | 0.2583 |
12 September 2024 link wap | 0.2586 |
11 September 2024 link wap | 0.2589 |
10 September 2024 link wap | 0.2588 |
09 September 2024 link wap | 0.2566 |
06 September 2024 link wap | 0.2561 |
05 September 2024 link wap | 0.2572 |
04 September 2024 link wap | 0.2575 |
03 September 2024 link wap | 0.2579 |
02 September 2024 link wap | 0.2585 |
30 August 2024 link wap | 0.2577 |
29 August 2024 link wap | 0.257 |
28 August 2024 link wap | 0.2556 |
27 August 2024 link wap | 0.2564 |
26 August 2024 link wap | 0.2564 |
23 August 2024 link wap | 0.2559 |
22 August 2024 link wap | 0.2559 |
21 August 2024 link wap | 0.2567 |
20 August 2024 link wap | 0.2572 |
19 August 2024 link wap | 0.2578 |
16 August 2024 link wap | 0.2575 |
14 August 2024 link wap | 0.2589 |
13 August 2024 link wap | 0.2583 |
12 August 2024 link wap | 0.2583 |
09 August 2024 link wap | 0.2578 |
08 August 2024 link wap | 0.2576 |
07 August 2024 link wap | 0.2575 |
06 August 2024 link wap | 0.256 |
05 August 2024 link wap | 0.2592 |
02 August 2024 link wap | 0.2605 |
01 August 2024 link wap | 0.2594 |
31 July 2024 link wap | 0.259 |
30 July 2024 link wap | 0.2588 |
29 July 2024 link wap | 0.2578 |
26 July 2024 link wap | 0.2576 |
25 July 2024 link wap | 0.2576 |
24 July 2024 link wap | 0.2577 |
22 July 2024 link wap | 0.2583 |
19 July 2024 link wap | 0.2567 |
18 July 2024 link wap | 0.2566 |
17 July 2024 link wap | 0.2574 |
16 July 2024 link wap | 0.2565 |
15 July 2024 link wap | 0.257 |
12 July 2024 link wap | 0.2578 |
11 July 2024 link wap | 0.2585 |
10 July 2024 link wap | 0.2581 |
09 July 2024 link wap | 0.2576 |
08 July 2024 link wap | 0.2574 |
05 July 2024 link wap | 0.2578 |
04 July 2024 link wap | 0.2585 |
03 July 2024 link wap | 0.2591 |
02 July 2024 link wap | 0.2579 |
01 July 2024 link wap | 0.2589 |