Istoric mdl BNR
| Data | Valoare |
|---|---|
| 20 December 2024 link wap | 0.2604 |
| 19 December 2024 link wap | 0.2581 |
| 18 December 2024 link wap | 0.2585 |
| 17 December 2024 link wap | 0.2588 |
| 16 December 2024 link wap | 0.2592 |
| 13 December 2024 link wap | 0.2587 |
| 12 December 2024 link wap | 0.2584 |
| 11 December 2024 link wap | 0.2574 |
| 10 December 2024 link wap | 0.2563 |
| 09 December 2024 link wap | 0.256 |
| 06 December 2024 link wap | 0.2579 |
| 05 December 2024 link wap | 0.2589 |
| 04 December 2024 link wap | 0.2584 |
| 03 December 2024 link wap | 0.2584 |
| 02 December 2024 link wap | 0.2574 |
| 29 November 2024 link wap | 0.2581 |
| 27 November 2024 link wap | 0.2591 |
| 26 November 2024 link wap | 0.2604 |
| 25 November 2024 link wap | 0.2621 |
| 22 November 2024 link wap | 0.2598 |
| 21 November 2024 link wap | 0.2593 |
| 20 November 2024 link wap | 0.2594 |
| 19 November 2024 link wap | 0.2603 |
| 18 November 2024 link wap | 0.2598 |
| 15 November 2024 link wap | 0.2615 |
| 14 November 2024 link wap | 0.2599 |
| 13 November 2024 link wap | 0.261 |
| 12 November 2024 link wap | 0.2601 |
| 11 November 2024 link wap | 0.2573 |
| 08 November 2024 link wap | 0.258 |
| 07 November 2024 link wap | 0.2599 |
| 06 November 2024 link wap | 0.2556 |
| 05 November 2024 link wap | 0.2548 |
| 04 November 2024 link wap | 0.2556 |
| 01 November 2024 link wap | 0.2564 |
| 31 October 2024 link wap | 0.2564 |
| 30 October 2024 link wap | 0.2568 |
| 29 October 2024 link wap | 0.2556 |
| 28 October 2024 link wap | 0.2553 |
| 25 October 2024 link wap | 0.2559 |
| 24 October 2024 link wap | 0.257 |
| 23 October 2024 link wap | 0.2562 |
| 22 October 2024 link wap | 0.2565 |
| 21 October 2024 link wap | 0.2578 |
| 18 October 2024 link wap | 0.2584 |
| 17 October 2024 link wap | 0.2582 |
| 16 October 2024 link wap | 0.2581 |
| 15 October 2024 link wap | 0.2574 |
| 14 October 2024 link wap | 0.2574 |
| 11 October 2024 link wap | 0.2574 |
| 10 October 2024 link wap | 0.2573 |
| 09 October 2024 link wap | 0.2575 |
| 08 October 2024 link wap | 0.2587 |
| 07 October 2024 link wap | 0.2576 |
| 04 October 2024 link wap | 0.2579 |
| 03 October 2024 link wap | 0.2578 |
| 02 October 2024 link wap | 0.2576 |
| 01 October 2024 link wap | 0.255 |
| 30 September 2024 link wap | 0.2558 |
| 27 September 2024 link wap | 0.2562 |
| 26 September 2024 link wap | 0.2549 |
| 25 September 2024 link wap | 0.2564 |
| 24 September 2024 link wap | 0.2566 |
| 23 September 2024 link wap | 0.2556 |
| 20 September 2024 link wap | 0.2553 |
| 19 September 2024 link wap | 0.2559 |
| 18 September 2024 link wap | 0.2558 |
| 17 September 2024 link wap | 0.2558 |
| 16 September 2024 link wap | 0.2566 |
| 13 September 2024 link wap | 0.2583 |
| 12 September 2024 link wap | 0.2586 |
| 11 September 2024 link wap | 0.2589 |
| 10 September 2024 link wap | 0.2588 |
| 09 September 2024 link wap | 0.2566 |
| 06 September 2024 link wap | 0.2561 |
| 05 September 2024 link wap | 0.2572 |
| 04 September 2024 link wap | 0.2575 |
| 03 September 2024 link wap | 0.2579 |
| 02 September 2024 link wap | 0.2585 |
| 30 August 2024 link wap | 0.2577 |
| 29 August 2024 link wap | 0.257 |
| 28 August 2024 link wap | 0.2556 |
| 27 August 2024 link wap | 0.2564 |
| 26 August 2024 link wap | 0.2564 |
| 23 August 2024 link wap | 0.2559 |
| 22 August 2024 link wap | 0.2559 |
| 21 August 2024 link wap | 0.2567 |
| 20 August 2024 link wap | 0.2572 |
| 19 August 2024 link wap | 0.2578 |
| 16 August 2024 link wap | 0.2575 |
| 14 August 2024 link wap | 0.2589 |
| 13 August 2024 link wap | 0.2583 |
| 12 August 2024 link wap | 0.2583 |
| 09 August 2024 link wap | 0.2578 |
| 08 August 2024 link wap | 0.2576 |
| 07 August 2024 link wap | 0.2575 |
| 06 August 2024 link wap | 0.256 |
| 05 August 2024 link wap | 0.2592 |
| 02 August 2024 link wap | 0.2605 |
| 01 August 2024 link wap | 0.2594 |
| 31 July 2024 link wap | 0.259 |
| 30 July 2024 link wap | 0.2588 |
| 29 July 2024 link wap | 0.2578 |
| 26 July 2024 link wap | 0.2576 |
| 25 July 2024 link wap | 0.2576 |
| 24 July 2024 link wap | 0.2577 |
| 22 July 2024 link wap | 0.2583 |
| 19 July 2024 link wap | 0.2567 |
| 18 July 2024 link wap | 0.2566 |
| 17 July 2024 link wap | 0.2574 |
| 16 July 2024 link wap | 0.2565 |
| 15 July 2024 link wap | 0.257 |
| 12 July 2024 link wap | 0.2578 |
| 11 July 2024 link wap | 0.2585 |
| 10 July 2024 link wap | 0.2581 |
| 09 July 2024 link wap | 0.2576 |
| 08 July 2024 link wap | 0.2574 |
| 05 July 2024 link wap | 0.2578 |
| 04 July 2024 link wap | 0.2585 |
| 03 July 2024 link wap | 0.2591 |
| 02 July 2024 link wap | 0.2579 |
| 01 July 2024 link wap | 0.2589 |
