Istoric mdl BNR
| Data | Valoare |
|---|---|
| 09 March 2026 link wap | 0.2536 |
| 06 March 2026 link wap | 0.2531 |
| 05 March 2026 link wap | 0.2526 |
| 04 March 2026 link wap | 0.2522 |
| 03 March 2026 link wap | 0.2521 |
| 02 March 2026 link wap | 0.252 |
| 27 February 2026 link wap | 0.2522 |
| 26 February 2026 link wap | 0.2525 |
| 25 February 2026 link wap | 0.2525 |
| 24 February 2026 link wap | 0.2525 |
| 23 February 2026 link wap | 0.2524 |
| 20 February 2026 link wap | 0.2527 |
| 19 February 2026 link wap | 0.2526 |
| 18 February 2026 link wap | 0.2529 |
| 17 February 2026 link wap | 0.2531 |
| 16 February 2026 link wap | 0.253 |
| 13 February 2026 link wap | 0.2532 |
| 12 February 2026 link wap | 0.253 |
| 11 February 2026 link wap | 0.2531 |
| 10 February 2026 link wap | 0.2532 |
| 09 February 2026 link wap | 0.2538 |
| 06 February 2026 link wap | 0.2541 |
| 05 February 2026 link wap | 0.2546 |
| 04 February 2026 link wap | 0.2544 |
| 03 February 2026 link wap | 0.2538 |
| 02 February 2026 link wap | 0.2533 |
| 30 January 2026 link wap | 0.2532 |
| 29 January 2026 link wap | 0.2542 |
| 28 January 2026 link wap | 0.2546 |
| 27 January 2026 link wap | 0.2549 |
| 26 January 2026 link wap | 0.2552 |
| 23 January 2026 link wap | 0.2553 |
| 22 January 2026 link wap | 0.2559 |
| 21 January 2026 link wap | 0.2561 |
| 20 January 2026 link wap | 0.2555 |
| 19 January 2026 link wap | 0.2553 |
| 16 January 2026 link wap | 0.2555 |
| 15 January 2026 link wap | 0.2557 |
| 14 January 2026 link wap | 0.2562 |
| 13 January 2026 link wap | 0.2568 |
| 12 January 2026 link wap | 0.2574 |
| 09 January 2026 link wap | 0.2577 |
| 08 January 2026 link wap | 0.2577 |
| 05 January 2026 link wap | 0.2575 |
| 31 December 2025 link wap | 0.258 |
| 30 December 2025 link wap | 0.2581 |
| 29 December 2025 link wap | 0.2576 |
| 24 December 2025 link wap | 0.2565 |
| 23 December 2025 link wap | 0.2565 |
| 22 December 2025 link wap | 0.2562 |
| 19 December 2025 link wap | 0.257 |
| 18 December 2025 link wap | 0.2571 |
| 17 December 2025 link wap | 0.2571 |
| 16 December 2025 link wap | 0.2567 |
| 15 December 2025 link wap | 0.2564 |
| 12 December 2025 link wap | 0.2565 |
| 11 December 2025 link wap | 0.2569 |
| 10 December 2025 link wap | 0.2573 |
| 09 December 2025 link wap | 0.2569 |
| 08 December 2025 link wap | 0.2569 |
| 05 December 2025 link wap | 0.2571 |
| 04 December 2025 link wap | 0.2576 |
| 03 December 2025 link wap | 0.2583 |
| 02 December 2025 link wap | 0.2586 |
| 28 November 2025 link wap | 0.2585 |
| 27 November 2025 link wap | 0.2574 |
| 26 November 2025 link wap | 0.257 |
| 25 November 2025 link wap | 0.2567 |
| 24 November 2025 link wap | 0.2566 |
| 21 November 2025 link wap | 0.2577 |
| 20 November 2025 link wap | 0.2584 |
| 19 November 2025 link wap | 0.2588 |
| 18 November 2025 link wap | 0.2589 |
| 17 November 2025 link wap | 0.259 |
| 14 November 2025 link wap | 0.2589 |
| 13 November 2025 link wap | 0.2589 |
| 12 November 2025 link wap | 0.2588 |
| 11 November 2025 link wap | 0.2585 |
| 10 November 2025 link wap | 0.2583 |
| 07 November 2025 link wap | 0.258 |
| 06 November 2025 link wap | 0.2584 |
| 05 November 2025 link wap | 0.2584 |
| 04 November 2025 link wap | 0.2585 |
| 03 November 2025 link wap | 0.258 |
| 31 October 2025 link wap | 0.2575 |
| 30 October 2025 link wap | 0.257 |
| 29 October 2025 link wap | 0.2565 |
| 28 October 2025 link wap | 0.2562 |
| 27 October 2025 link wap | 0.2562 |
| 24 October 2025 link wap | 0.2564 |
| 23 October 2025 link wap | 0.257 |
| 22 October 2025 link wap | 0.2572 |
| 21 October 2025 link wap | 0.2576 |
| 20 October 2025 link wap | 0.2584 |
| 17 October 2025 link wap | 0.259 |
| 16 October 2025 link wap | 0.2587 |
| 15 October 2025 link wap | 0.2583 |
| 14 October 2025 link wap | 0.2582 |
| 13 October 2025 link wap | 0.2583 |
| 10 October 2025 link wap | 0.2584 |
| 09 October 2025 link wap | 0.2587 |
| 08 October 2025 link wap | 0.2593 |
| 07 October 2025 link wap | 0.2591 |
| 06 October 2025 link wap | 0.2591 |
| 03 October 2025 link wap | 0.2593 |
| 02 October 2025 link wap | 0.2596 |
| 01 October 2025 link wap | 0.2593 |
| 30 September 2025 link wap | 0.2591 |
| 29 September 2025 link wap | 0.2588 |
| 26 September 2025 link wap | 0.2584 |
| 25 September 2025 link wap | 0.2586 |
| 24 September 2025 link wap | 0.2589 |
| 23 September 2025 link wap | 0.2591 |
| 22 September 2025 link wap | 0.2596 |
| 19 September 2025 link wap | 0.2601 |
| 18 September 2025 link wap | 0.2601 |
| 17 September 2025 link wap | 0.2599 |
| 16 September 2025 link wap | 0.26 |
| 15 September 2025 link wap | 0.2601 |
| 12 September 2025 link wap | 0.2601 |
| 11 September 2025 link wap | 0.2597 |
| 10 September 2025 link wap | 0.2594 |
| 09 September 2025 link wap | 0.2593 |
| 08 September 2025 link wap | 0.2597 |
| 05 September 2025 link wap | 0.2607 |
| 04 September 2025 link wap | 0.2611 |
| 03 September 2025 link wap | 0.2615 |
| 02 September 2025 link wap | 0.2616 |
| 01 September 2025 link wap | 0.2614 |
