Istoric mdl BNR
| Data | Valoare |
|---|---|
| 05 December 2025 link wap | 0.2571 |
| 04 December 2025 link wap | 0.2576 |
| 03 December 2025 link wap | 0.2583 |
| 02 December 2025 link wap | 0.2586 |
| 28 November 2025 link wap | 0.2585 |
| 27 November 2025 link wap | 0.2574 |
| 26 November 2025 link wap | 0.257 |
| 25 November 2025 link wap | 0.2567 |
| 24 November 2025 link wap | 0.2566 |
| 21 November 2025 link wap | 0.2577 |
| 20 November 2025 link wap | 0.2584 |
| 19 November 2025 link wap | 0.2588 |
| 18 November 2025 link wap | 0.2589 |
| 17 November 2025 link wap | 0.259 |
| 14 November 2025 link wap | 0.2589 |
| 13 November 2025 link wap | 0.2589 |
| 12 November 2025 link wap | 0.2588 |
| 11 November 2025 link wap | 0.2585 |
| 10 November 2025 link wap | 0.2583 |
| 07 November 2025 link wap | 0.258 |
| 06 November 2025 link wap | 0.2584 |
| 05 November 2025 link wap | 0.2584 |
| 04 November 2025 link wap | 0.2585 |
| 03 November 2025 link wap | 0.258 |
| 31 October 2025 link wap | 0.2575 |
| 30 October 2025 link wap | 0.257 |
| 29 October 2025 link wap | 0.2565 |
| 28 October 2025 link wap | 0.2562 |
| 27 October 2025 link wap | 0.2562 |
| 24 October 2025 link wap | 0.2564 |
| 23 October 2025 link wap | 0.257 |
| 22 October 2025 link wap | 0.2572 |
| 21 October 2025 link wap | 0.2576 |
| 20 October 2025 link wap | 0.2584 |
| 17 October 2025 link wap | 0.259 |
| 16 October 2025 link wap | 0.2587 |
| 15 October 2025 link wap | 0.2583 |
| 14 October 2025 link wap | 0.2582 |
| 13 October 2025 link wap | 0.2583 |
| 10 October 2025 link wap | 0.2584 |
| 09 October 2025 link wap | 0.2587 |
| 08 October 2025 link wap | 0.2593 |
| 07 October 2025 link wap | 0.2591 |
| 06 October 2025 link wap | 0.2591 |
| 03 October 2025 link wap | 0.2593 |
| 02 October 2025 link wap | 0.2596 |
| 01 October 2025 link wap | 0.2593 |
| 30 September 2025 link wap | 0.2591 |
| 29 September 2025 link wap | 0.2588 |
| 26 September 2025 link wap | 0.2584 |
| 25 September 2025 link wap | 0.2586 |
| 24 September 2025 link wap | 0.2589 |
| 23 September 2025 link wap | 0.2591 |
| 22 September 2025 link wap | 0.2596 |
| 19 September 2025 link wap | 0.2601 |
| 18 September 2025 link wap | 0.2601 |
| 17 September 2025 link wap | 0.2599 |
| 16 September 2025 link wap | 0.26 |
| 15 September 2025 link wap | 0.2601 |
| 12 September 2025 link wap | 0.2601 |
| 11 September 2025 link wap | 0.2597 |
| 10 September 2025 link wap | 0.2594 |
| 09 September 2025 link wap | 0.2593 |
| 08 September 2025 link wap | 0.2597 |
| 05 September 2025 link wap | 0.2607 |
| 04 September 2025 link wap | 0.2611 |
| 03 September 2025 link wap | 0.2615 |
| 02 September 2025 link wap | 0.2616 |
| 01 September 2025 link wap | 0.2614 |
