Istoric mdl BNR
Data | Valoare |
---|---|
29 April 2024 link wap | 0.2598 |
26 April 2024 link wap | 0.2597 |
25 April 2024 link wap | 0.2601 |
24 April 2024 link wap | 0.2605 |
23 April 2024 link wap | 0.26 |
22 April 2024 link wap | 0.2597 |
19 April 2024 link wap | 0.2591 |
18 April 2024 link wap | 0.2616 |
17 April 2024 link wap | 0.2628 |
16 April 2024 link wap | 0.2629 |
15 April 2024 link wap | 0.2639 |
12 April 2024 link wap | 0.2626 |
11 April 2024 link wap | 0.2594 |
10 April 2024 link wap | 0.2588 |
09 April 2024 link wap | 0.2592 |
08 April 2024 link wap | 0.2586 |
05 April 2024 link wap | 0.258 |
04 April 2024 link wap | 0.2601 |
03 April 2024 link wap | 0.2615 |
02 April 2024 link wap | 0.2613 |
01 April 2024 link wap | 0.2613 |
29 March 2024 link wap | 0.2612 |
28 March 2024 link wap | 0.2605 |
27 March 2024 link wap | 0.2588 |
26 March 2024 link wap | 0.259 |
25 March 2024 link wap | 0.2592 |
22 March 2024 link wap | 0.257 |
21 March 2024 link wap | 0.2589 |
20 March 2024 link wap | 0.2591 |
19 March 2024 link wap | 0.258 |
18 March 2024 link wap | 0.2586 |
15 March 2024 link wap | 0.2581 |
14 March 2024 link wap | 0.258 |
13 March 2024 link wap | 0.2574 |
12 March 2024 link wap | 0.2563 |
11 March 2024 link wap | 0.257 |
08 March 2024 link wap | 0.2572 |
07 March 2024 link wap | 0.2573 |
06 March 2024 link wap | 0.2582 |
05 March 2024 link wap | 0.258 |
04 March 2024 link wap | 0.2587 |
01 March 2024 link wap | 0.2577 |
29 February 2024 link wap | 0.2577 |
28 February 2024 link wap | 0.2564 |
27 February 2024 link wap | 0.2559 |
26 February 2024 link wap | 0.2564 |
23 February 2024 link wap | 0.2557 |
22 February 2024 link wap | 0.2573 |
21 February 2024 link wap | 0.2575 |
20 February 2024 link wap | 0.2583 |
19 February 2024 link wap | 0.2584 |
16 February 2024 link wap | 0.2597 |
15 February 2024 link wap | 0.2612 |
14 February 2024 link wap | 0.2596 |
13 February 2024 link wap | 0.2594 |
12 February 2024 link wap | 0.2593 |
09 February 2024 link wap | 0.2593 |
08 February 2024 link wap | 0.2592 |
07 February 2024 link wap | 0.2601 |
06 February 2024 link wap | 0.2599 |
05 February 2024 link wap | 0.2565 |
02 February 2024 link wap | 0.2587 |
01 February 2024 link wap | 0.2584 |
31 January 2024 link wap | 0.2587 |
30 January 2024 link wap | 0.2592 |
29 January 2024 link wap | 0.258 |
26 January 2024 link wap | 0.2575 |
25 January 2024 link wap | 0.2576 |
23 January 2024 link wap | 0.2573 |
22 January 2024 link wap | 0.2576 |
19 January 2024 link wap | 0.2581 |
18 January 2024 link wap | 0.259 |
17 January 2024 link wap | 0.2583 |
16 January 2024 link wap | 0.2571 |
15 January 2024 link wap | 0.2562 |
12 January 2024 link wap | 0.2551 |
11 January 2024 link wap | 0.2561 |
10 January 2024 link wap | 0.2564 |
09 January 2024 link wap | 0.258 |
08 January 2024 link wap | 0.2576 |
05 January 2024 link wap | 0.2577 |
04 January 2024 link wap | 0.2595 |
03 January 2024 link wap | 0.2586 |