Istoric nok BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 0.4195 |
| 23 April 2025 link wap | 0.4195 |
| 22 April 2025 link wap | 0.4183 |
| 17 April 2025 link wap | 0.4153 |
| 16 April 2025 link wap | 0.4118 |
| 15 April 2025 link wap | 0.4149 |
| 14 April 2025 link wap | 0.4137 |
| 11 April 2025 link wap | 0.4112 |
| 10 April 2025 link wap | 0.4143 |
| 09 April 2025 link wap | 0.412 |
| 08 April 2025 link wap | 0.4168 |
| 07 April 2025 link wap | 0.4165 |
| 04 April 2025 link wap | 0.4302 |
| 03 April 2025 link wap | 0.4384 |
| 02 April 2025 link wap | 0.4415 |
| 01 April 2025 link wap | 0.4393 |
| 31 March 2025 link wap | 0.4358 |
| 28 March 2025 link wap | 0.4398 |
| 27 March 2025 link wap | 0.4381 |
| 26 March 2025 link wap | 0.4389 |
| 25 March 2025 link wap | 0.4385 |
| 24 March 2025 link wap | 0.4376 |
| 21 March 2025 link wap | 0.4357 |
| 20 March 2025 link wap | 0.4307 |
| 19 March 2025 link wap | 0.4307 |
| 18 March 2025 link wap | 0.4331 |
| 17 March 2025 link wap | 0.4318 |
| 14 March 2025 link wap | 0.4278 |
| 13 March 2025 link wap | 0.4291 |
| 12 March 2025 link wap | 0.4279 |
| 11 March 2025 link wap | 0.428 |
| 10 March 2025 link wap | 0.4266 |
| 07 March 2025 link wap | 0.4235 |
| 06 March 2025 link wap | 0.424 |
| 05 March 2025 link wap | 0.4212 |
| 04 March 2025 link wap | 0.4231 |
| 03 March 2025 link wap | 0.4256 |
| 28 February 2025 link wap | 0.4247 |
| 27 February 2025 link wap | 0.4255 |
| 26 February 2025 link wap | 0.4259 |
| 25 February 2025 link wap | 0.427 |
| 24 February 2025 link wap | 0.4279 |
| 21 February 2025 link wap | 0.4282 |
| 20 February 2025 link wap | 0.4294 |
| 19 February 2025 link wap | 0.4285 |
| 18 February 2025 link wap | 0.4273 |
| 17 February 2025 link wap | 0.4271 |
| 14 February 2025 link wap | 0.4269 |
| 13 February 2025 link wap | 0.4243 |
| 12 February 2025 link wap | 0.4261 |
| 11 February 2025 link wap | 0.43 |
| 10 February 2025 link wap | 0.4294 |
| 07 February 2025 link wap | 0.4271 |
| 06 February 2025 link wap | 0.427 |
| 05 February 2025 link wap | 0.4268 |
| 04 February 2025 link wap | 0.425 |
| 03 February 2025 link wap | 0.4249 |
| 31 January 2025 link wap | 0.4233 |
| 30 January 2025 link wap | 0.4231 |
| 29 January 2025 link wap | 0.4224 |
| 28 January 2025 link wap | 0.4229 |
| 27 January 2025 link wap | 0.422 |
| 23 January 2025 link wap | 0.4234 |
| 22 January 2025 link wap | 0.4235 |
| 21 January 2025 link wap | 0.4215 |
| 20 January 2025 link wap | 0.4222 |
| 17 January 2025 link wap | 0.4242 |
| 16 January 2025 link wap | 0.4251 |
| 15 January 2025 link wap | 0.4251 |
| 14 January 2025 link wap | 0.4251 |
| 13 January 2025 link wap | 0.4243 |
| 10 January 2025 link wap | 0.4227 |
| 09 January 2025 link wap | 0.4233 |
| 08 January 2025 link wap | 0.4241 |
| 03 January 2025 link wap | 0.4246 |
