Istoric nok BNR
| Data | Valoare |
|---|---|
| 06 March 2026 link wap | 0.4557 |
| 05 March 2026 link wap | 0.4541 |
| 04 March 2026 link wap | 0.4534 |
| 03 March 2026 link wap | 0.4529 |
| 02 March 2026 link wap | 0.4558 |
| 27 February 2026 link wap | 0.4539 |
| 26 February 2026 link wap | 0.4512 |
| 25 February 2026 link wap | 0.451 |
| 24 February 2026 link wap | 0.4523 |
| 23 February 2026 link wap | 0.4521 |
| 20 February 2026 link wap | 0.4523 |
| 19 February 2026 link wap | 0.4529 |
| 18 February 2026 link wap | 0.4533 |
| 17 February 2026 link wap | 0.4527 |
| 16 February 2026 link wap | 0.4513 |
| 13 February 2026 link wap | 0.451 |
| 12 February 2026 link wap | 0.4518 |
| 11 February 2026 link wap | 0.4519 |
| 10 February 2026 link wap | 0.4486 |
| 09 February 2026 link wap | 0.4443 |
| 06 February 2026 link wap | 0.4436 |
| 05 February 2026 link wap | 0.4462 |
| 04 February 2026 link wap | 0.4465 |
| 03 February 2026 link wap | 0.4457 |
| 02 February 2026 link wap | 0.4444 |
| 30 January 2026 link wap | 0.4455 |
| 29 January 2026 link wap | 0.4454 |
| 28 January 2026 link wap | 0.442 |
| 27 January 2026 link wap | 0.4396 |
| 26 January 2026 link wap | 0.44 |
| 23 January 2026 link wap | 0.4403 |
| 22 January 2026 link wap | 0.4399 |
| 21 January 2026 link wap | 0.4364 |
| 20 January 2026 link wap | 0.4337 |
| 19 January 2026 link wap | 0.4339 |
| 16 January 2026 link wap | 0.4347 |
| 15 January 2026 link wap | 0.4343 |
| 14 January 2026 link wap | 0.4337 |
| 13 January 2026 link wap | 0.4326 |
| 12 January 2026 link wap | 0.433 |
| 09 January 2026 link wap | 0.4329 |
| 08 January 2026 link wap | 0.4307 |
| 05 January 2026 link wap | 0.4317 |
| 31 December 2025 link wap | 0.4315 |
| 30 December 2025 link wap | 0.4313 |
| 29 December 2025 link wap | 0.4305 |
| 24 December 2025 link wap | 0.4316 |
| 23 December 2025 link wap | 0.4286 |
| 22 December 2025 link wap | 0.4282 |
| 19 December 2025 link wap | 0.4267 |
| 18 December 2025 link wap | 0.4259 |
| 17 December 2025 link wap | 0.4256 |
| 16 December 2025 link wap | 0.4251 |
| 15 December 2025 link wap | 0.4274 |
| 12 December 2025 link wap | 0.4294 |
| 11 December 2025 link wap | 0.4302 |
| 10 December 2025 link wap | 0.431 |
| 09 December 2025 link wap | 0.4323 |
| 08 December 2025 link wap | 0.432 |
| 05 December 2025 link wap | 0.4322 |
| 04 December 2025 link wap | 0.433 |
| 03 December 2025 link wap | 0.4333 |
| 02 December 2025 link wap | 0.4319 |
