Istoric nok BNR
| Data | Valoare |
|---|---|
| 26 August 2025 link wap | 0.4272 |
| 25 August 2025 link wap | 0.4273 |
| 22 August 2025 link wap | 0.4263 |
| 21 August 2025 link wap | 0.4262 |
| 20 August 2025 link wap | 0.4235 |
| 19 August 2025 link wap | 0.425 |
| 18 August 2025 link wap | 0.4246 |
| 14 August 2025 link wap | 0.4251 |
| 13 August 2025 link wap | 0.4241 |
| 12 August 2025 link wap | 0.4259 |
| 11 August 2025 link wap | 0.425 |
| 08 August 2025 link wap | 0.4255 |
| 07 August 2025 link wap | 0.4261 |
| 06 August 2025 link wap | 0.4283 |
| 05 August 2025 link wap | 0.4284 |
| 04 August 2025 link wap | 0.4274 |
| 01 August 2025 link wap | 0.4299 |
| 31 July 2025 link wap | 0.4301 |
| 30 July 2025 link wap | 0.4313 |
| 29 July 2025 link wap | 0.4298 |
| 28 July 2025 link wap | 0.4262 |
| 25 July 2025 link wap | 0.4255 |
| 24 July 2025 link wap | 0.4274 |
| 23 July 2025 link wap | 0.4292 |
| 22 July 2025 link wap | 0.4258 |
| 21 July 2025 link wap | 0.4268 |
| 18 July 2025 link wap | 0.4273 |
| 17 July 2025 link wap | 0.4242 |
| 16 July 2025 link wap | 0.4246 |
| 15 July 2025 link wap | 0.4281 |
| 14 July 2025 link wap | 0.4296 |
| 11 July 2025 link wap | 0.4293 |
| 10 July 2025 link wap | 0.4305 |
| 09 July 2025 link wap | 0.4294 |
| 08 July 2025 link wap | 0.4279 |
| 07 July 2025 link wap | 0.426 |
| 04 July 2025 link wap | 0.4267 |
| 03 July 2025 link wap | 0.4259 |
| 02 July 2025 link wap | 0.4262 |
| 01 July 2025 link wap | 0.4288 |
| 30 June 2025 link wap | 0.4293 |
| 27 June 2025 link wap | 0.4312 |
| 26 June 2025 link wap | 0.4289 |
| 25 June 2025 link wap | 0.4297 |
| 24 June 2025 link wap | 0.4317 |
| 23 June 2025 link wap | 0.4316 |
| 20 June 2025 link wap | 0.4364 |
| 19 June 2025 link wap | 0.4359 |
| 18 June 2025 link wap | 0.4395 |
| 17 June 2025 link wap | 0.4393 |
| 16 June 2025 link wap | 0.4393 |
| 13 June 2025 link wap | 0.4389 |
| 12 June 2025 link wap | 0.4343 |
| 11 June 2025 link wap | 0.4342 |
| 10 June 2025 link wap | 0.4373 |
| 06 June 2025 link wap | 0.4376 |
| 05 June 2025 link wap | 0.4388 |
| 04 June 2025 link wap | 0.4391 |
| 03 June 2025 link wap | 0.4383 |
| 02 June 2025 link wap | 0.4382 |
| 30 May 2025 link wap | 0.4387 |
| 29 May 2025 link wap | 0.4417 |
| 28 May 2025 link wap | 0.4397 |
| 27 May 2025 link wap | 0.4399 |
| 26 May 2025 link wap | 0.441 |
| 23 May 2025 link wap | 0.44 |
| 22 May 2025 link wap | 0.439 |
| 21 May 2025 link wap | 0.4407 |
| 20 May 2025 link wap | 0.4398 |
| 19 May 2025 link wap | 0.4325 |
| 16 May 2025 link wap | 0.4387 |
| 15 May 2025 link wap | 0.4381 |
| 14 May 2025 link wap | 0.4411 |
| 13 May 2025 link wap | 0.4409 |
| 12 May 2025 link wap | 0.4403 |
| 09 May 2025 link wap | 0.4377 |
| 08 May 2025 link wap | 0.4377 |
| 07 May 2025 link wap | 0.4365 |
| 06 May 2025 link wap | 0.4286 |
| 05 May 2025 link wap | 0.4233 |
| 02 May 2025 link wap | 0.423 |
