Istoric nok BNR
| Data | Valoare |
|---|---|
| 14 August 2026 link wap | 0.4797 |
| 13 August 2026 link wap | 0.4777 |
| 12 August 2026 link wap | 0.4779 |
| 11 August 2026 link wap | 0.4794 |
| 10 August 2026 link wap | 0.4765 |
| 07 August 2026 link wap | 0.4785 |
| 06 August 2026 link wap | 0.4772 |
| 05 August 2026 link wap | 0.4774 |
| 04 August 2026 link wap | 0.4796 |
| 03 August 2026 link wap | 0.4775 |
| 31 July 2026 link wap | 0.4786 |
| 30 July 2026 link wap | 0.4779 |
| 29 July 2026 link wap | 0.4746 |
| 28 July 2026 link wap | 0.4745 |
| 27 July 2026 link wap | 0.4748 |
| 24 July 2026 link wap | 0.4788 |
| 23 July 2026 link wap | 0.4784 |
| 22 July 2026 link wap | 0.478 |
| 21 July 2026 link wap | 0.4769 |
| 20 July 2026 link wap | 0.4749 |
| 17 July 2026 link wap | 0.474 |
| 16 July 2026 link wap | 0.4729 |
| 15 July 2026 link wap | 0.472 |
| 14 July 2026 link wap | 0.473 |
| 13 July 2026 link wap | 0.4683 |
| 10 July 2026 link wap | 0.4695 |
| 09 July 2026 link wap | 0.4696 |
| 08 July 2026 link wap | 0.469 |
| 07 July 2026 link wap | 0.4676 |
| 06 July 2026 link wap | 0.4656 |
| 03 July 2026 link wap | 0.4659 |
| 02 July 2026 link wap | 0.4644 |
| 01 July 2026 link wap | 0.4631 |
| 30 June 2026 link wap | 0.4641 |
| 29 June 2026 link wap | 0.463 |
| 26 June 2026 link wap | 0.4642 |
| 25 June 2026 link wap | 0.4667 |
| 24 June 2026 link wap | 0.47 |
| 23 June 2026 link wap | 0.4723 |
| 22 June 2026 link wap | 0.472 |
| 19 June 2026 link wap | 0.4715 |
| 18 June 2026 link wap | 0.472 |
| 17 June 2026 link wap | 0.4756 |
| 16 June 2026 link wap | 0.4731 |
| 15 June 2026 link wap | 0.4744 |
| 12 June 2026 link wap | 0.474 |
| 11 June 2026 link wap | 0.4776 |
| 10 June 2026 link wap | 0.4776 |
| 09 June 2026 link wap | 0.4785 |
| 08 June 2026 link wap | 0.4817 |
| 05 June 2026 link wap | 0.4838 |
| 04 June 2026 link wap | 0.4862 |
| 03 June 2026 link wap | 0.4883 |
| 02 June 2026 link wap | 0.4867 |
| 29 May 2026 link wap | 0.4877 |
| 28 May 2026 link wap | 0.4864 |
| 27 May 2026 link wap | 0.4842 |
| 26 May 2026 link wap | 0.4858 |
| 25 May 2026 link wap | 0.4875 |
| 22 May 2026 link wap | 0.4896 |
| 21 May 2026 link wap | 0.4877 |
| 20 May 2026 link wap | 0.4865 |
| 19 May 2026 link wap | 0.4848 |
| 18 May 2026 link wap | 0.4816 |
| 15 May 2026 link wap | 0.4795 |
| 14 May 2026 link wap | 0.4834 |
| 13 May 2026 link wap | 0.4843 |
| 12 May 2026 link wap | 0.4838 |
| 11 May 2026 link wap | 0.4817 |
| 08 May 2026 link wap | 0.4823 |
| 07 May 2026 link wap | 0.485 |
| 06 May 2026 link wap | 0.4828 |
| 05 May 2026 link wap | 0.4817 |
| 04 May 2026 link wap | 0.4791 |
