Istoric nok BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.4218 |
05 September 2024 link wap | 0.4223 |
04 September 2024 link wap | 0.4204 |
03 September 2024 link wap | 0.4231 |
02 September 2024 link wap | 0.4251 |
30 August 2024 link wap | 0.4265 |
29 August 2024 link wap | 0.4279 |
28 August 2024 link wap | 0.4249 |
27 August 2024 link wap | 0.4229 |
26 August 2024 link wap | 0.4217 |
23 August 2024 link wap | 0.422 |
22 August 2024 link wap | 0.4244 |
21 August 2024 link wap | 0.4251 |
20 August 2024 link wap | 0.4255 |
19 August 2024 link wap | 0.4232 |
16 August 2024 link wap | 0.4226 |
14 August 2024 link wap | 0.4233 |
13 August 2024 link wap | 0.4229 |
12 August 2024 link wap | 0.4224 |
09 August 2024 link wap | 0.4209 |
08 August 2024 link wap | 0.4194 |
07 August 2024 link wap | 0.4224 |
06 August 2024 link wap | 0.4136 |
05 August 2024 link wap | 0.4115 |
02 August 2024 link wap | 0.418 |
01 August 2024 link wap | 0.4239 |
31 July 2024 link wap | 0.4206 |
30 July 2024 link wap | 0.4182 |
29 July 2024 link wap | 0.4175 |
26 July 2024 link wap | 0.4154 |
25 July 2024 link wap | 0.4115 |
24 July 2024 link wap | 0.4145 |
22 July 2024 link wap | 0.4174 |
19 July 2024 link wap | 0.4199 |
18 July 2024 link wap | 0.4232 |
17 July 2024 link wap | 0.4229 |
16 July 2024 link wap | 0.421 |
15 July 2024 link wap | 0.4239 |
12 July 2024 link wap | 0.4267 |
11 July 2024 link wap | 0.4251 |
10 July 2024 link wap | 0.4306 |
09 July 2024 link wap | 0.4325 |
08 July 2024 link wap | 0.4339 |
05 July 2024 link wap | 0.4353 |
04 July 2024 link wap | 0.4364 |
03 July 2024 link wap | 0.4343 |
02 July 2024 link wap | 0.435 |
01 July 2024 link wap | 0.435 |
28 June 2024 link wap | 0.4368 |
27 June 2024 link wap | 0.437 |
26 June 2024 link wap | 0.4385 |
25 June 2024 link wap | 0.4393 |
21 June 2024 link wap | 0.4414 |
20 June 2024 link wap | 0.4405 |
19 June 2024 link wap | 0.4384 |
18 June 2024 link wap | 0.4344 |
17 June 2024 link wap | 0.4338 |
14 June 2024 link wap | 0.436 |
13 June 2024 link wap | 0.434 |
12 June 2024 link wap | 0.4339 |
11 June 2024 link wap | 0.4335 |
10 June 2024 link wap | 0.4311 |
07 June 2024 link wap | 0.4329 |
06 June 2024 link wap | 0.4331 |
05 June 2024 link wap | 0.4333 |
04 June 2024 link wap | 0.4333 |
03 June 2024 link wap | 0.4366 |