Istoric nok BNR
| Data | Valoare |
|---|---|
| 15 October 2025 link wap | 0.4332 |
| 14 October 2025 link wap | 0.4327 |
| 13 October 2025 link wap | 0.436 |
| 10 October 2025 link wap | 0.4358 |
| 09 October 2025 link wap | 0.4383 |
| 08 October 2025 link wap | 0.439 |
| 07 October 2025 link wap | 0.4388 |
| 06 October 2025 link wap | 0.4377 |
| 03 October 2025 link wap | 0.435 |
| 02 October 2025 link wap | 0.4359 |
| 01 October 2025 link wap | 0.4348 |
| 30 September 2025 link wap | 0.4327 |
| 29 September 2025 link wap | 0.4351 |
| 26 September 2025 link wap | 0.4329 |
| 25 September 2025 link wap | 0.4345 |
| 24 September 2025 link wap | 0.4348 |
| 23 September 2025 link wap | 0.4351 |
| 22 September 2025 link wap | 0.4348 |
| 19 September 2025 link wap | 0.4354 |
| 18 September 2025 link wap | 0.4364 |
| 17 September 2025 link wap | 0.4358 |
| 16 September 2025 link wap | 0.4361 |
| 15 September 2025 link wap | 0.438 |
| 12 September 2025 link wap | 0.4377 |
| 11 September 2025 link wap | 0.4371 |
| 10 September 2025 link wap | 0.4366 |
| 09 September 2025 link wap | 0.4326 |
| 08 September 2025 link wap | 0.4326 |
| 05 September 2025 link wap | 0.4325 |
| 04 September 2025 link wap | 0.4319 |
| 03 September 2025 link wap | 0.4345 |
| 02 September 2025 link wap | 0.4358 |
| 01 September 2025 link wap | 0.4326 |
| 29 August 2025 link wap | 0.4314 |
| 28 August 2025 link wap | 0.4313 |
| 27 August 2025 link wap | 0.4292 |
| 26 August 2025 link wap | 0.4272 |
| 25 August 2025 link wap | 0.4273 |
| 22 August 2025 link wap | 0.4263 |
| 21 August 2025 link wap | 0.4262 |
| 20 August 2025 link wap | 0.4235 |
| 19 August 2025 link wap | 0.425 |
| 18 August 2025 link wap | 0.4246 |
| 14 August 2025 link wap | 0.4251 |
| 13 August 2025 link wap | 0.4241 |
| 12 August 2025 link wap | 0.4259 |
| 11 August 2025 link wap | 0.425 |
| 08 August 2025 link wap | 0.4255 |
| 07 August 2025 link wap | 0.4261 |
| 06 August 2025 link wap | 0.4283 |
| 05 August 2025 link wap | 0.4284 |
| 04 August 2025 link wap | 0.4274 |
| 01 August 2025 link wap | 0.4299 |
| 31 July 2025 link wap | 0.4301 |
| 30 July 2025 link wap | 0.4313 |
| 29 July 2025 link wap | 0.4298 |
| 28 July 2025 link wap | 0.4262 |
| 25 July 2025 link wap | 0.4255 |
| 24 July 2025 link wap | 0.4274 |
| 23 July 2025 link wap | 0.4292 |
| 22 July 2025 link wap | 0.4258 |
| 21 July 2025 link wap | 0.4268 |
| 18 July 2025 link wap | 0.4273 |
| 17 July 2025 link wap | 0.4242 |
| 16 July 2025 link wap | 0.4246 |
| 15 July 2025 link wap | 0.4281 |
| 14 July 2025 link wap | 0.4296 |
| 11 July 2025 link wap | 0.4293 |
| 10 July 2025 link wap | 0.4305 |
| 09 July 2025 link wap | 0.4294 |
| 08 July 2025 link wap | 0.4279 |
| 07 July 2025 link wap | 0.426 |
| 04 July 2025 link wap | 0.4267 |
| 03 July 2025 link wap | 0.4259 |
| 02 July 2025 link wap | 0.4262 |
| 01 July 2025 link wap | 0.4288 |
