Istoric nok BNR
| Data | Valoare |
|---|---|
| 13 October 2026 link wap | 0.4996 |
| 12 October 2026 link wap | 0.4982 |
| 09 October 2026 link wap | 0.4978 |
| 08 October 2026 link wap | 0.4994 |
| 07 October 2026 link wap | 0.4999 |
| 06 October 2026 link wap | 0.4963 |
| 05 October 2026 link wap | 0.4955 |
| 02 October 2026 link wap | 0.4929 |
| 01 October 2026 link wap | 0.4848 |
| 30 September 2026 link wap | 0.4839 |
| 29 September 2026 link wap | 0.4847 |
| 28 September 2026 link wap | 0.4877 |
| 25 September 2026 link wap | 0.4861 |
| 24 September 2026 link wap | 0.4906 |
| 23 September 2026 link wap | 0.4886 |
| 22 September 2026 link wap | 0.4867 |
| 21 September 2026 link wap | 0.4874 |
| 18 September 2026 link wap | 0.4863 |
| 17 September 2026 link wap | 0.4865 |
| 16 September 2026 link wap | 0.4876 |
| 15 September 2026 link wap | 0.4886 |
| 14 September 2026 link wap | 0.488 |
| 11 September 2026 link wap | 0.4872 |
| 10 September 2026 link wap | 0.4898 |
| 09 September 2026 link wap | 0.4905 |
| 08 September 2026 link wap | 0.4881 |
| 07 September 2026 link wap | 0.4874 |
| 04 September 2026 link wap | 0.4858 |
| 03 September 2026 link wap | 0.4855 |
| 02 September 2026 link wap | 0.4859 |
| 01 September 2026 link wap | 0.4859 |
| 31 August 2026 link wap | 0.4847 |
| 28 August 2026 link wap | 0.4845 |
| 27 August 2026 link wap | 0.4826 |
| 26 August 2026 link wap | 0.4827 |
| 25 August 2026 link wap | 0.4822 |
| 24 August 2026 link wap | 0.4833 |
| 21 August 2026 link wap | 0.4834 |
| 20 August 2026 link wap | 0.482 |
| 19 August 2026 link wap | 0.4811 |
| 18 August 2026 link wap | 0.4804 |
| 17 August 2026 link wap | 0.4805 |
| 14 August 2026 link wap | 0.4797 |
| 13 August 2026 link wap | 0.4777 |
| 12 August 2026 link wap | 0.4779 |
| 11 August 2026 link wap | 0.4794 |
| 10 August 2026 link wap | 0.4765 |
| 07 August 2026 link wap | 0.4785 |
| 06 August 2026 link wap | 0.4772 |
| 05 August 2026 link wap | 0.4774 |
| 04 August 2026 link wap | 0.4796 |
| 03 August 2026 link wap | 0.4775 |
| 31 July 2026 link wap | 0.4786 |
| 30 July 2026 link wap | 0.4779 |
| 29 July 2026 link wap | 0.4746 |
| 28 July 2026 link wap | 0.4745 |
| 27 July 2026 link wap | 0.4748 |
| 24 July 2026 link wap | 0.4788 |
| 23 July 2026 link wap | 0.4784 |
| 22 July 2026 link wap | 0.478 |
| 21 July 2026 link wap | 0.4769 |
| 20 July 2026 link wap | 0.4749 |
| 17 July 2026 link wap | 0.474 |
| 16 July 2026 link wap | 0.4729 |
| 15 July 2026 link wap | 0.472 |
| 14 July 2026 link wap | 0.473 |
| 13 July 2026 link wap | 0.4683 |
| 10 July 2026 link wap | 0.4695 |
| 09 July 2026 link wap | 0.4696 |
| 08 July 2026 link wap | 0.469 |
| 07 July 2026 link wap | 0.4676 |
| 06 July 2026 link wap | 0.4656 |
| 03 July 2026 link wap | 0.4659 |
| 02 July 2026 link wap | 0.4644 |
| 01 July 2026 link wap | 0.4631 |
