skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric nok BNR

Cursul nok nok
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
27 May 2022 link wap 0.4842
26 May 2022 link wap 0.4831
25 May 2022 link wap 0.4819
24 May 2022 link wap 0.4792
23 May 2022 link wap 0.4827
20 May 2022 link wap 0.4818
19 May 2022 link wap 0.4786
18 May 2022 link wap 0.4842
17 May 2022 link wap 0.4874
16 May 2022 link wap 0.4843
13 May 2022 link wap 0.484
12 May 2022 link wap 0.4806
11 May 2022 link wap 0.4863
10 May 2022 link wap 0.4835
09 May 2022 link wap 0.4921
06 May 2022 link wap 0.4955
05 May 2022 link wap 0.5023
04 May 2022 link wap 0.4995
03 May 2022 link wap 0.4983
02 May 2022 link wap 0.4985
29 April 2022 link wap 0.5034
28 April 2022 link wap 0.5025
27 April 2022 link wap 0.5041
26 April 2022 link wap 0.5037
21 April 2022 link wap 0.5159
20 April 2022 link wap 0.5186
19 April 2022 link wap 0.5176
18 April 2022 link wap 0.5187
15 April 2022 link wap 0.5213
14 April 2022 link wap 0.5176
13 April 2022 link wap 0.5176
12 April 2022 link wap 0.5151
11 April 2022 link wap 0.5181
08 April 2022 link wap 0.5177
07 April 2022 link wap 0.5155
06 April 2022 link wap 0.5173
05 April 2022 link wap 0.5168
04 April 2022 link wap 0.5136
01 April 2022 link wap 0.5106
31 March 2022 link wap 0.5101
30 March 2022 link wap 0.5127
29 March 2022 link wap 0.519
28 March 2022 link wap 0.5225
25 March 2022 link wap 0.5184
24 March 2022 link wap 0.5214
23 March 2022 link wap 0.5136
22 March 2022 link wap 0.5138
21 March 2022 link wap 0.5123
17 March 2022 link wap 0.5047
16 March 2022 link wap 0.504
15 March 2022 link wap 0.4989
14 March 2022 link wap 0.5033
11 March 2022 link wap 0.5056
10 March 2022 link wap 0.5005
09 March 2022 link wap 0.5051
08 March 2022 link wap 0.5056
07 March 2022 link wap 0.5059
04 March 2022 link wap 0.5035
03 March 2022 link wap 0.5015
02 March 2022 link wap 0.4996
01 March 2022 link wap 0.5006
28 February 2022 link wap 0.4976
25 February 2022 link wap 0.4938
23 February 2022 link wap 0.4919
22 February 2022 link wap 0.4904
21 February 2022 link wap 0.4864
18 February 2022 link wap 0.4873
17 February 2022 link wap 0.4883
16 February 2022 link wap 0.4881
15 February 2022 link wap 0.4897
14 February 2022 link wap 0.4905
11 February 2022 link wap 0.4903
10 February 2022 link wap 0.4902
09 February 2022 link wap 0.4921
08 February 2022 link wap 0.4917
07 February 2022 link wap 0.4896
04 February 2022 link wap 0.4941
03 February 2022 link wap 0.4957
02 February 2022 link wap 0.4978
01 February 2022 link wap 0.4965
31 January 2022 link wap 0.4944
28 January 2022 link wap 0.4937
27 January 2022 link wap 0.4942
26 January 2022 link wap 0.4935
25 January 2022 link wap 0.4864
21 January 2022 link wap 0.493
20 January 2022 link wap 0.4955
19 January 2022 link wap 0.4975
18 January 2022 link wap 0.4952
17 January 2022 link wap 0.4959
14 January 2022 link wap 0.4965
13 January 2022 link wap 0.4984
12 January 2022 link wap 0.4977
11 January 2022 link wap 0.4941
10 January 2022 link wap 0.4948
07 January 2022 link wap 0.4934
06 January 2022 link wap 0.493
05 January 2022 link wap 0.4949
04 January 2022 link wap 0.4937
03 January 2022 link wap 0.4946
31 December 2021 link wap 0.4957
30 December 2021 link wap 0.4952
29 December 2021 link wap 0.4964
28 December 2021 link wap 0.4956
27 December 2021 link wap 0.4922
24 December 2021 link wap 0.4942
23 December 2021 link wap 0.4937
22 December 2021 link wap 0.4922
21 December 2021 link wap 0.4872
20 December 2021 link wap 0.4848
17 December 2021 link wap 0.4855
16 December 2021 link wap 0.4882
15 December 2021 link wap 0.4823
14 December 2021 link wap 0.4823
13 December 2021 link wap 0.4883
10 December 2021 link wap 0.488
09 December 2021 link wap 0.4889
08 December 2021 link wap 0.4877
07 December 2021 link wap 0.4853
06 December 2021 link wap 0.4793
03 December 2021 link wap 0.4799
02 December 2021 link wap 0.4814
29 November 2021 link wap 0.4827
26 November 2021 link wap 0.4851
25 November 2021 link wap 0.492
24 November 2021 link wap 0.4945
23 November 2021 link wap 0.4908
22 November 2021 link wap 0.4914
19 November 2021 link wap 0.4921
18 November 2021 link wap 0.4986
17 November 2021 link wap 0.5004
16 November 2021 link wap 0.5006
15 November 2021 link wap 0.4999
12 November 2021 link wap 0.4978
11 November 2021 link wap 0.4969
10 November 2021 link wap 0.5013
09 November 2021 link wap 0.503
08 November 2021 link wap 0.5005
05 November 2021 link wap 0.4994
04 November 2021 link wap 0.5015
03 November 2021 link wap 0.5023
02 November 2021 link wap 0.5045
01 November 2021 link wap 0.5071
29 October 2021 link wap 0.5076
28 October 2021 link wap 0.5072
27 October 2021 link wap 0.5073
26 October 2021 link wap 0.51
25 October 2021 link wap 0.5091
22 October 2021 link wap 0.5094
21 October 2021 link wap 0.5101
20 October 2021 link wap 0.5069
19 October 2021 link wap 0.5081
18 October 2021 link wap 0.5067
15 October 2021 link wap 0.5067
14 October 2021 link wap 0.506
13 October 2021 link wap 0.5026
12 October 2021 link wap 0.5015
08 October 2021 link wap 0.4994
07 October 2021 link wap 0.497
06 October 2021 link wap 0.4973
05 October 2021 link wap 0.4979
04 October 2021 link wap 0.4952
01 October 2021 link wap 0.4901
30 September 2021 link wap 0.4843
29 September 2021 link wap 0.4877
28 September 2021 link wap 0.4906
27 September 2021 link wap 0.4931
24 September 2021 link wap 0.4912
23 September 2021 link wap 0.4907
22 September 2021 link wap 0.4871
21 September 2021 link wap 0.4865
20 September 2021 link wap 0.4819
17 September 2021 link wap 0.4883
16 September 2021 link wap 0.4887
15 September 2021 link wap 0.4884
14 September 2021 link wap 0.4861
13 September 2021 link wap 0.4858
10 September 2021 link wap 0.4837
09 September 2021 link wap 0.4806
08 September 2021 link wap 0.4809
07 September 2021 link wap 0.4812
06 September 2021 link wap 0.4813
03 September 2021 link wap 0.4812
02 September 2021 link wap 0.4795
01 September 2021 link wap 0.4804
31 August 2021 link wap 0.482
30 August 2021 link wap 0.4816
27 August 2021 link wap 0.4756
26 August 2021 link wap 0.4756
24 August 2021 link wap 0.4731
23 August 2021 link wap 0.4703
20 August 2021 link wap 0.4653
19 August 2021 link wap 0.4686
18 August 2021 link wap 0.4718
17 August 2021 link wap 0.4729
16 August 2021 link wap 0.4718
13 August 2021 link wap 0.4734
12 August 2021 link wap 0.474
11 August 2021 link wap 0.4706
10 August 2021 link wap 0.4687
09 August 2021 link wap 0.4686
06 August 2021 link wap 0.4712
05 August 2021 link wap 0.4708
04 August 2021 link wap 0.4713
03 August 2021 link wap 0.4717
02 August 2021 link wap 0.4699
30 July 2021 link wap 0.4709
29 July 2021 link wap 0.4735
28 July 2021 link wap 0.4688
27 July 2021 link wap 0.4706
26 July 2021 link wap 0.47
23 July 2021 link wap 0.4723
22 July 2021 link wap 0.4728
21 July 2021 link wap 0.4664
20 July 2021 link wap 0.464
19 July 2021 link wap 0.4686
16 July 2021 link wap 0.4741
15 July 2021 link wap 0.4758
14 July 2021 link wap 0.4764
13 July 2021 link wap 0.4779
12 July 2021 link wap 0.4765
09 July 2021 link wap 0.4763
08 July 2021 link wap 0.4754
07 July 2021 link wap 0.4802
06 July 2021 link wap 0.4833
05 July 2021 link wap 0.4837
02 July 2021 link wap 0.4807
01 July 2021 link wap 0.4814
30 June 2021 link wap 0.4833
29 June 2021 link wap 0.4833
28 June 2021 link wap 0.4845
25 June 2021 link wap 0.4857
24 June 2021 link wap 0.4845
23 June 2021 link wap 0.4849
22 June 2021 link wap 0.4814
18 June 2021 link wap 0.4811
17 June 2021 link wap 0.4841
16 June 2021 link wap 0.4869
15 June 2021 link wap 0.4882
14 June 2021 link wap 0.4887
11 June 2021 link wap 0.4878
10 June 2021 link wap 0.486
09 June 2021 link wap 0.4891
08 June 2021 link wap 0.49
07 June 2021 link wap 0.4891
04 June 2021 link wap 0.4839
03 June 2021 link wap 0.486
02 June 2021 link wap 0.4852
31 May 2021 link wap 0.4817
28 May 2021 link wap 0.4832
27 May 2021 link wap 0.4813
26 May 2021 link wap 0.4833
25 May 2021 link wap 0.4829
24 May 2021 link wap 0.4835
21 May 2021 link wap 0.485
20 May 2021 link wap 0.4845
19 May 2021 link wap 0.4871
18 May 2021 link wap 0.4913
17 May 2021 link wap 0.4902
14 May 2021 link wap 0.4904
13 May 2021 link wap 0.4868
12 May 2021 link wap 0.4914
11 May 2021 link wap 0.4914
10 May 2021 link wap 0.4932
07 May 2021 link wap 0.4911
06 May 2021 link wap 0.4907
05 May 2021 link wap 0.4931
04 May 2021 link wap 0.4933
29 April 2021 link wap 0.4954
28 April 2021 link wap 0.4934
27 April 2021 link wap 0.4915
26 April 2021 link wap 0.4903
23 April 2021 link wap 0.4899
22 April 2021 link wap 0.4917
21 April 2021 link wap 0.4905
20 April 2021 link wap 0.4927
19 April 2021 link wap 0.4932
16 April 2021 link wap 0.4908
15 April 2021 link wap 0.4904
14 April 2021 link wap 0.4877
13 April 2021 link wap 0.4857
12 April 2021 link wap 0.4864
09 April 2021 link wap 0.4859
08 April 2021 link wap 0.4892
07 April 2021 link wap 0.4872
06 April 2021 link wap 0.4882
05 April 2021 link wap 0.4897
02 April 2021 link wap 0.4887
01 April 2021 link wap 0.4894
31 March 2021 link wap 0.4921
30 March 2021 link wap 0.4893
29 March 2021 link wap 0.4846
26 March 2021 link wap 0.4823
25 March 2021 link wap 0.4816
24 March 2021 link wap 0.4812
22 March 2021 link wap 0.4801
19 March 2021 link wap 0.4823
18 March 2021 link wap 0.4858
17 March 2021 link wap 0.4836
16 March 2021 link wap 0.4844
15 March 2021 link wap 0.4852
12 March 2021 link wap 0.484
11 March 2021 link wap 0.4859
10 March 2021 link wap 0.4845
09 March 2021 link wap 0.4844
08 March 2021 link wap 0.4799
05 March 2021 link wap 0.4769
04 March 2021 link wap 0.4747
03 March 2021 link wap 0.4773
02 March 2021 link wap 0.4752
01 March 2021 link wap 0.468
26 February 2021 link wap 0.4704
25 February 2021 link wap 0.4787
24 February 2021 link wap 0.475
23 February 2021 link wap 0.4714
22 February 2021 link wap 0.4727
19 February 2021 link wap 0.4765
18 February 2021 link wap 0.4763
17 February 2021 link wap 0.477
16 February 2021 link wap 0.4792
15 February 2021 link wap 0.4776
12 February 2021 link wap 0.4737
11 February 2021 link wap 0.4743
10 February 2021 link wap 0.4764
09 February 2021 link wap 0.4752
08 February 2021 link wap 0.475
05 February 2021 link wap 0.4728
04 February 2021 link wap 0.4713
03 February 2021 link wap 0.47
02 February 2021 link wap 0.4713
01 February 2021 link wap 0.4685
29 January 2021 link wap 0.4701
28 January 2021 link wap 0.4646
27 January 2021 link wap 0.4685
26 January 2021 link wap 0.4695
25 January 2021 link wap 0.473
22 January 2021 link wap 0.472
21 January 2021 link wap 0.4762
20 January 2021 link wap 0.4724
19 January 2021 link wap 0.4705
18 January 2021 link wap 0.4679
15 January 2021 link wap 0.4726
14 January 2021 link wap 0.4726
13 January 2021 link wap 0.473
12 January 2021 link wap 0.4708
11 January 2021 link wap 0.4709
08 January 2021 link wap 0.4714
07 January 2021 link wap 0.4693
06 January 2021 link wap 0.4701
05 January 2021 link wap 0.4652
04 January 2021 link wap 0.467
31 December 2020 link wap 0.4657
30 December 2020 link wap 0.4631
29 December 2020 link wap 0.4616
28 December 2020 link wap 0.4618
24 December 2020 link wap 0.4629
22 December 2020 link wap 0.4575
21 December 2020 link wap 0.4531
18 December 2020 link wap 0.4622
17 December 2020 link wap 0.4638
16 December 2020 link wap 0.4597
15 December 2020 link wap 0.4582
14 December 2020 link wap 0.4596
11 December 2020 link wap 0.4552
10 December 2020 link wap 0.4565
09 December 2020 link wap 0.4612
08 December 2020 link wap 0.4597
07 December 2020 link wap 0.4547
04 December 2020 link wap 0.457
03 December 2020 link wap 0.4555
02 December 2020 link wap 0.4577
27 November 2020 link wap 0.4616
26 November 2020 link wap 0.461
25 November 2020 link wap 0.4606
24 November 2020 link wap 0.4557
23 November 2020 link wap 0.456
20 November 2020 link wap 0.4563
19 November 2020 link wap 0.4547
18 November 2020 link wap 0.4548
17 November 2020 link wap 0.4538
16 November 2020 link wap 0.4511
13 November 2020 link wap 0.45
12 November 2020 link wap 0.4533
11 November 2020 link wap 0.457
10 November 2020 link wap 0.4567
09 November 2020 link wap 0.4488
06 November 2020 link wap 0.4467
05 November 2020 link wap 0.4474
04 November 2020 link wap 0.4419
03 November 2020 link wap 0.4411
02 November 2020 link wap 0.4378
30 October 2020 link wap 0.4377
29 October 2020 link wap 0.44
28 October 2020 link wap 0.4452
27 October 2020 link wap 0.449
26 October 2020 link wap 0.4458
23 October 2020 link wap 0.4466
22 October 2020 link wap 0.4456
21 October 2020 link wap 0.4459
20 October 2020 link wap 0.4445
19 October 2020 link wap 0.4456
16 October 2020 link wap 0.4438
15 October 2020 link wap 0.4449
14 October 2020 link wap 0.4494
13 October 2020 link wap 0.4519
12 October 2020 link wap 0.451
09 October 2020 link wap 0.4469
08 October 2020 link wap 0.4467
07 October 2020 link wap 0.4445
06 October 2020 link wap 0.4483
05 October 2020 link wap 0.4478
02 October 2020 link wap 0.4458
01 October 2020 link wap 0.4474
30 September 2020 link wap 0.4397
29 September 2020 link wap 0.4398
28 September 2020 link wap 0.438
25 September 2020 link wap 0.4377
24 September 2020 link wap 0.4367
23 September 2020 link wap 0.443
22 September 2020 link wap 0.4436
21 September 2020 link wap 0.4479
18 September 2020 link wap 0.4526
17 September 2020 link wap 0.4547
16 September 2020 link wap 0.4557
15 September 2020 link wap 0.4539
14 September 2020 link wap 0.4543
11 September 2020 link wap 0.4542
10 September 2020 link wap 0.4547
09 September 2020 link wap 0.4532
08 September 2020 link wap 0.4578
07 September 2020 link wap 0.4592
04 September 2020 link wap 0.4602
03 September 2020 link wap 0.461
02 September 2020 link wap 0.4654
01 September 2020 link wap 0.4639
31 August 2020 link wap 0.4629
28 August 2020 link wap 0.4615
27 August 2020 link wap 0.4598
26 August 2020 link wap 0.4578
25 August 2020 link wap 0.4569
24 August 2020 link wap 0.4555
21 August 2020 link wap 0.4577
20 August 2020 link wap 0.4573
19 August 2020 link wap 0.4586
18 August 2020 link wap 0.4599
17 August 2020 link wap 0.4599
14 August 2020 link wap 0.4585
13 August 2020 link wap 0.4592
12 August 2020 link wap 0.4582
11 August 2020 link wap 0.4571
10 August 2020 link wap 0.4552
07 August 2020 link wap 0.4542
06 August 2020 link wap 0.4544
05 August 2020 link wap 0.452
04 August 2020 link wap 0.4497
03 August 2020 link wap 0.4494
31 July 2020 link wap 0.4493
30 July 2020 link wap 0.4516
29 July 2020 link wap 0.4532
28 July 2020 link wap 0.4519
27 July 2020 link wap 0.4534
24 July 2020 link wap 0.4518
23 July 2020 link wap 0.4566
22 July 2020 link wap 0.4582
21 July 2020 link wap 0.4608
20 July 2020 link wap 0.4566
17 July 2020 link wap 0.4569
16 July 2020 link wap 0.4555
15 July 2020 link wap 0.4539
14 July 2020 link wap 0.4515
13 July 2020 link wap 0.4536
10 July 2020 link wap 0.4522
09 July 2020 link wap 0.4557
08 July 2020 link wap 0.4521
07 July 2020 link wap 0.4539
06 July 2020 link wap 0.455
03 July 2020 link wap 0.4522
02 July 2020 link wap 0.4528
01 July 2020 link wap 0.4505
30 June 2020 link wap 0.4431
29 June 2020 link wap 0.4445
26 June 2020 link wap 0.4452
25 June 2020 link wap 0.4465
24 June 2020 link wap 0.4483
23 June 2020 link wap 0.4508
22 June 2020 link wap 0.4502
19 June 2020 link wap 0.4522
18 June 2020 link wap 0.4544
17 June 2020 link wap 0.449
16 June 2020 link wap 0.4486
15 June 2020 link wap 0.4425
12 June 2020 link wap 0.447
11 June 2020 link wap 0.4534
10 June 2020 link wap 0.4586
09 June 2020 link wap 0.4583
05 June 2020 link wap 0.4582
04 June 2020 link wap 0.4551
03 June 2020 link wap 0.4555
02 June 2020 link wap 0.4545
29 May 2020 link wap 0.4473
28 May 2020 link wap 0.4446
27 May 2020 link wap 0.4463
26 May 2020 link wap 0.4445
25 May 2020 link wap 0.4433
22 May 2020 link wap 0.4415
21 May 2020 link wap 0.4437
20 May 2020 link wap 0.4428
18 May 2020 link wap 0.44
15 May 2020 link wap 0.4403
14 May 2020 link wap 0.4398
13 May 2020 link wap 0.4401
12 May 2020 link wap 0.4355
11 May 2020 link wap 0.4368
08 May 2020 link wap 0.4356
07 May 2020 link wap 0.4349
06 May 2020 link wap 0.4347
05 May 2020 link wap 0.4318
04 May 2020 link wap 0.4244
30 April 2020 link wap 0.4324
29 April 2020 link wap 0.4291
28 April 2020 link wap 0.4279
27 April 2020 link wap 0.4217
24 April 2020 link wap 0.4211
23 April 2020 link wap 0.4212
22 April 2020 link wap 0.4188
21 April 2020 link wap 0.4196
16 April 2020 link wap 0.4222
15 April 2020 link wap 0.422
14 April 2020 link wap 0.4288
13 April 2020 link wap 0.4301
10 April 2020 link wap 0.4319
09 April 2020 link wap 0.4346
08 April 2020 link wap 0.4315
07 April 2020 link wap 0.4339
06 April 2020 link wap 0.4262
03 April 2020 link wap 0.4296
02 April 2020 link wap 0.4275
01 April 2020 link wap 0.4242
31 March 2020 link wap 0.4191
30 March 2020 link wap 0.4112
27 March 2020 link wap 0.4163
26 March 2020 link wap 0.4156
25 March 2020 link wap 0.4099
24 March 2020 link wap 0.4078
23 March 2020 link wap 0.3881
20 March 2020 link wap 0.4146
19 March 2020 link wap 0.3806
18 March 2020 link wap 0.4179
17 March 2020 link wap 0.4231
16 March 2020 link wap 0.4224
13 March 2020 link wap 0.4301
12 March 2020 link wap 0.4303
11 March 2020 link wap 0.4445
10 March 2020 link wap 0.448
09 March 2020 link wap 0.4426
06 March 2020 link wap 0.4595
05 March 2020 link wap 0.4645
04 March 2020 link wap 0.4658
03 March 2020 link wap 0.4661
02 March 2020 link wap 0.4634
28 February 2020 link wap 0.4625
27 February 2020 link wap 0.4679
26 February 2020 link wap 0.4708
25 February 2020 link wap 0.4737
24 February 2020 link wap 0.4732
21 February 2020 link wap 0.4765
20 February 2020 link wap 0.4762
19 February 2020 link wap 0.4764
18 February 2020 link wap 0.4739
17 February 2020 link wap 0.4756
14 February 2020 link wap 0.475
13 February 2020 link wap 0.4729
12 February 2020 link wap 0.4737
11 February 2020 link wap 0.4719
10 February 2020 link wap 0.4708
07 February 2020 link wap 0.4687
06 February 2020 link wap 0.4692
05 February 2020 link wap 0.4716
04 February 2020 link wap 0.4673
03 February 2020 link wap 0.466
31 January 2020 link wap 0.4693
30 January 2020 link wap 0.4713
29 January 2020 link wap 0.4753
28 January 2020 link wap 0.4732
27 January 2020 link wap 0.4766
23 January 2020 link wap 0.4799
22 January 2020 link wap 0.4806
21 January 2020 link wap 0.481
20 January 2020 link wap 0.4836
17 January 2020 link wap 0.4834
16 January 2020 link wap 0.4831
15 January 2020 link wap 0.4832
14 January 2020 link wap 0.4824
13 January 2020 link wap 0.4822
10 January 2020 link wap 0.4841
09 January 2020 link wap 0.4842
08 January 2020 link wap 0.4844
07 January 2020 link wap 0.4854
06 January 2020 link wap 0.4845
03 January 2020 link wap 0.4852
31 December 2019 link wap 0.4848
30 December 2019 link wap 0.4841
27 December 2019 link wap 0.4837
24 December 2019 link wap 0.4825
23 December 2019 link wap 0.4804
20 December 2019 link wap 0.4792
19 December 2019 link wap 0.4783
18 December 2019 link wap 0.475
17 December 2019 link wap 0.4738
16 December 2019 link wap 0.477
13 December 2019 link wap 0.4748
12 December 2019 link wap 0.4719
11 December 2019 link wap 0.4709
10 December 2019 link wap 0.4696
09 December 2019 link wap 0.4721
06 December 2019 link wap 0.4712
05 December 2019 link wap 0.4706
04 December 2019 link wap 0.4687
03 December 2019 link wap 0.4702
02 December 2019 link wap 0.4717
29 November 2019 link wap 0.4727
28 November 2019 link wap 0.4727
27 November 2019 link wap 0.4733
26 November 2019 link wap 0.4735
25 November 2019 link wap 0.4722
22 November 2019 link wap 0.4717
21 November 2019 link wap 0.4733
20 November 2019 link wap 0.4701
19 November 2019 link wap 0.4732
18 November 2019 link wap 0.4744
15 November 2019 link wap 0.4729
14 November 2019 link wap 0.4712
13 November 2019 link wap 0.4695
12 November 2019 link wap 0.4723
11 November 2019 link wap 0.4717
08 November 2019 link wap 0.4711
07 November 2019 link wap 0.4715
06 November 2019 link wap 0.4688
05 November 2019 link wap 0.4677
04 November 2019 link wap 0.4685
01 November 2019 link wap 0.4664
31 October 2019 link wap 0.4635
30 October 2019 link wap 0.4638
29 October 2019 link wap 0.4627
28 October 2019 link wap 0.4653
25 October 2019 link wap 0.4671
24 October 2019 link wap 0.4684
23 October 2019 link wap 0.467
22 October 2019 link wap 0.4676
21 October 2019 link wap 0.4671
18 October 2019 link wap 0.4651
17 October 2019 link wap 0.4672
16 October 2019 link wap 0.4691
15 October 2019 link wap 0.472
14 October 2019 link wap 0.4723
11 October 2019 link wap 0.4746
10 October 2019 link wap 0.472
09 October 2019 link wap 0.4724
08 October 2019 link wap 0.4729
07 October 2019 link wap 0.4738
04 October 2019 link wap 0.4741
03 October 2019 link wap 0.4743
02 October 2019 link wap 0.4753
01 October 2019 link wap 0.4775
30 September 2019 link wap 0.4788
27 September 2019 link wap 0.4788
26 September 2019 link wap 0.4794
25 September 2019 link wap 0.478
24 September 2019 link wap 0.4779
23 September 2019 link wap 0.4755
20 September 2019 link wap 0.4773
19 September 2019 link wap 0.4795
18 September 2019 link wap 0.4784
17 September 2019 link wap 0.4788
16 September 2019 link wap 0.4772
13 September 2019 link wap 0.4766
12 September 2019 link wap 0.4798
11 September 2019 link wap 0.4787
10 September 2019 link wap 0.4771
09 September 2019 link wap 0.4796
06 September 2019 link wap 0.4762
05 September 2019 link wap 0.476
04 September 2019 link wap 0.4736
03 September 2019 link wap 0.4721
02 September 2019 link wap 0.4724
30 August 2019 link wap 0.471
29 August 2019 link wap 0.4707
28 August 2019 link wap 0.4728
27 August 2019 link wap 0.4736
26 August 2019 link wap 0.4735
23 August 2019 link wap 0.4752
22 August 2019 link wap 0.4755
21 August 2019 link wap 0.4756
20 August 2019 link wap 0.4747
19 August 2019 link wap 0.473
16 August 2019 link wap 0.4744
14 August 2019 link wap 0.4744
13 August 2019 link wap 0.4722
12 August 2019 link wap 0.4729
09 August 2019 link wap 0.4734
08 August 2019 link wap 0.4724
07 August 2019 link wap 0.4748
06 August 2019 link wap 0.4746
05 August 2019 link wap 0.4751
02 August 2019 link wap 0.4783
01 August 2019 link wap 0.4833
31 July 2019 link wap 0.4842
30 July 2019 link wap 0.486
29 July 2019 link wap 0.4875
26 July 2019 link wap 0.4875
25 July 2019 link wap 0.4901
24 July 2019 link wap 0.4894
23 July 2019 link wap 0.4868
22 July 2019 link wap 0.4911
19 July 2019 link wap 0.4921
18 July 2019 link wap 0.4901
17 July 2019 link wap 0.4918
16 July 2019 link wap 0.4924
15 July 2019 link wap 0.4918
12 July 2019 link wap 0.4922
11 July 2019 link wap 0.4912
10 July 2019 link wap 0.4877
09 July 2019 link wap 0.487
08 July 2019 link wap 0.4879
05 July 2019 link wap 0.4903
04 July 2019 link wap 0.4903
03 July 2019 link wap 0.4896
02 July 2019 link wap 0.4896
01 July 2019 link wap 0.4889
28 June 2019 link wap 0.488
27 June 2019 link wap 0.4877
26 June 2019 link wap 0.4885
25 June 2019 link wap 0.4876
24 June 2019 link wap 0.489
21 June 2019 link wap 0.4877
20 June 2019 link wap 0.4889
19 June 2019 link wap 0.4829
18 June 2019 link wap 0.4831
14 June 2019 link wap 0.4828
13 June 2019 link wap 0.483
12 June 2019 link wap 0.4825
11 June 2019 link wap 0.4825
10 June 2019 link wap 0.4825
07 June 2019 link wap 0.4815
06 June 2019 link wap 0.4817
05 June 2019 link wap 0.4836
04 June 2019 link wap 0.4839
03 June 2019 link wap 0.4852
31 May 2019 link wap 0.4847
30 May 2019 link wap 0.488
29 May 2019 link wap 0.4875
28 May 2019 link wap 0.4894
27 May 2019 link wap 0.4882
24 May 2019 link wap 0.4881
23 May 2019 link wap 0.4877
22 May 2019 link wap 0.4879
21 May 2019 link wap 0.4862
20 May 2019 link wap 0.486
17 May 2019 link wap 0.4865
16 May 2019 link wap 0.4889
15 May 2019 link wap 0.4859
14 May 2019 link wap 0.4853
13 May 2019 link wap 0.4851
10 May 2019 link wap 0.4849
09 May 2019 link wap 0.486
08 May 2019 link wap 0.4848
07 May 2019 link wap 0.4879
06 May 2019 link wap 0.4854
03 May 2019 link wap 0.4865
02 May 2019 link wap 0.4886
30 April 2019 link wap 0.4922
25 April 2019 link wap 0.4928
24 April 2019 link wap 0.4944
23 April 2019 link wap 0.4962
22 April 2019 link wap 0.4977
19 April 2019 link wap 0.4979
18 April 2019 link wap 0.4958
17 April 2019 link wap 0.4968
16 April 2019 link wap 0.4959
15 April 2019 link wap 0.4953
12 April 2019 link wap 0.4951
11 April 2019 link wap 0.4965
10 April 2019 link wap 0.4962
09 April 2019 link wap 0.4939
08 April 2019 link wap 0.493
05 April 2019 link wap 0.4918
04 April 2019 link wap 0.4926
03 April 2019 link wap 0.4949
02 April 2019 link wap 0.4935
01 April 2019 link wap 0.4936
29 March 2019 link wap 0.4914
28 March 2019 link wap 0.4895
27 March 2019 link wap 0.4918
26 March 2019 link wap 0.4932
25 March 2019 link wap 0.4923
22 March 2019 link wap 0.493
21 March 2019 link wap 0.4949
20 March 2019 link wap 0.4912
19 March 2019 link wap 0.4911
18 March 2019 link wap 0.4912
15 March 2019 link wap 0.4913
14 March 2019 link wap 0.4896
13 March 2019 link wap 0.4897
12 March 2019 link wap 0.4885
11 March 2019 link wap 0.4864
08 March 2019 link wap 0.481
07 March 2019 link wap 0.4841
06 March 2019 link wap 0.4832
05 March 2019 link wap 0.4842
04 March 2019 link wap 0.4855
01 March 2019 link wap 0.4874
28 February 2019 link wap 0.4872
27 February 2019 link wap 0.4876
26 February 2019 link wap 0.487
25 February 2019 link wap 0.4887
22 February 2019 link wap 0.487
21 February 2019 link wap 0.4863
20 February 2019 link wap 0.4888
19 February 2019 link wap 0.4871
18 February 2019 link wap 0.4858
15 February 2019 link wap 0.4849
14 February 2019 link wap 0.4862
13 February 2019 link wap 0.4858
12 February 2019 link wap 0.4835
11 February 2019 link wap 0.4835
08 February 2019 link wap 0.4857
07 February 2019 link wap 0.4872
06 February 2019 link wap 0.4889
05 February 2019 link wap 0.4905
04 February 2019 link wap 0.4907
01 February 2019 link wap 0.4916
31 January 2019 link wap 0.4901
30 January 2019 link wap 0.4897
29 January 2019 link wap 0.4901
28 January 2019 link wap 0.4898
25 January 2019 link wap 0.491
23 January 2019 link wap 0.4874
22 January 2019 link wap 0.4829
21 January 2019 link wap 0.4835
18 January 2019 link wap 0.4829
17 January 2019 link wap 0.4804
16 January 2019 link wap 0.4813
15 January 2019 link wap 0.4795
14 January 2019 link wap 0.4773
11 January 2019 link wap 0.4801
10 January 2019 link wap 0.4793
09 January 2019 link wap 0.4782
08 January 2019 link wap 0.4773
07 January 2019 link wap 0.4754
04 January 2019 link wap 0.4729
03 January 2019 link wap 0.4696
31 December 2018 link wap 0.4689
28 December 2018 link wap 0.4667
27 December 2018 link wap 0.466
24 December 2018 link wap 0.4653
21 December 2018 link wap 0.4681
20 December 2018 link wap 0.4703
19 December 2018 link wap 0.4692
18 December 2018 link wap 0.4705
17 December 2018 link wap 0.4767
14 December 2018 link wap 0.478
13 December 2018 link wap 0.4779
12 December 2018 link wap 0.479
11 December 2018 link wap 0.4797
10 December 2018 link wap 0.4803
07 December 2018 link wap 0.4787
06 December 2018 link wap 0.4796
05 December 2018 link wap 0.482
04 December 2018 link wap 0.4823
03 December 2018 link wap 0.4811
29 November 2018 link wap 0.478
28 November 2018 link wap 0.4799
27 November 2018 link wap 0.479
26 November 2018 link wap 0.4788
23 November 2018 link wap 0.4781
22 November 2018 link wap 0.4775
21 November 2018 link wap 0.4793
20 November 2018 link wap 0.4807
19 November 2018 link wap 0.4837
16 November 2018 link wap 0.4854
15 November 2018 link wap 0.4852
14 November 2018 link wap 0.4849
13 November 2018 link wap 0.4873
12 November 2018 link wap 0.4886
09 November 2018 link wap 0.4865
08 November 2018 link wap 0.4897
07 November 2018 link wap 0.489
06 November 2018 link wap 0.4892
05 November 2018 link wap 0.4888
02 November 2018 link wap 0.4898
01 November 2018 link wap 0.4898
31 October 2018 link wap 0.4882
30 October 2018 link wap 0.4893
29 October 2018 link wap 0.4905
26 October 2018 link wap 0.4899
25 October 2018 link wap 0.4908
24 October 2018 link wap 0.4911
23 October 2018 link wap 0.4911
22 October 2018 link wap 0.4927
19 October 2018 link wap 0.4937
18 October 2018 link wap 0.4931
17 October 2018 link wap 0.4947
16 October 2018 link wap 0.495
15 October 2018 link wap 0.4939
12 October 2018 link wap 0.4918
11 October 2018 link wap 0.4915
10 October 2018 link wap 0.4933
09 October 2018 link wap 0.4918
08 October 2018 link wap 0.4904
05 October 2018 link wap 0.4906
04 October 2018 link wap 0.4935
03 October 2018 link wap 0.494
02 October 2018 link wap 0.4939
01 October 2018 link wap 0.4936
28 September 2018 link wap 0.4925
27 September 2018 link wap 0.4901
26 September 2018 link wap 0.4881
25 September 2018 link wap 0.4868
24 September 2018 link wap 0.4872
21 September 2018 link wap 0.4852
20 September 2018 link wap 0.4849
19 September 2018 link wap 0.4873
18 September 2018 link wap 0.4872
17 September 2018 link wap 0.4849
14 September 2018 link wap 0.4827
13 September 2018 link wap 0.4836
12 September 2018 link wap 0.4815
11 September 2018 link wap 0.4773
10 September 2018 link wap 0.4775
07 September 2018 link wap 0.4738
06 September 2018 link wap 0.4752
05 September 2018 link wap 0.4763
04 September 2018 link wap 0.4766
03 September 2018 link wap 0.478
31 August 2018 link wap 0.4776
30 August 2018 link wap 0.4774
29 August 2018 link wap 0.476
28 August 2018 link wap 0.4782
27 August 2018 link wap 0.4781
24 August 2018 link wap 0.4788
23 August 2018 link wap 0.4817
22 August 2018 link wap 0.4786
21 August 2018 link wap 0.4782
20 August 2018 link wap 0.4817
17 August 2018 link wap 0.4824
16 August 2018 link wap 0.4836
14 August 2018 link wap 0.4889
13 August 2018 link wap 0.4885
10 August 2018 link wap 0.4879
09 August 2018 link wap 0.4866
08 August 2018 link wap 0.4878
07 August 2018 link wap 0.4877
06 August 2018 link wap 0.4849
03 August 2018 link wap 0.484
02 August 2018 link wap 0.4841
01 August 2018 link wap 0.4847
31 July 2018 link wap 0.4855
30 July 2018 link wap 0.4851
27 July 2018 link wap 0.4853
26 July 2018 link wap 0.4849
25 July 2018 link wap 0.4845
24 July 2018 link wap 0.4842
23 July 2018 link wap 0.487
20 July 2018 link wap 0.4865
19 July 2018 link wap 0.4866
18 July 2018 link wap 0.4898
17 July 2018 link wap 0.4909
16 July 2018 link wap 0.4913
13 July 2018 link wap 0.4912
12 July 2018 link wap 0.4921
11 July 2018 link wap 0.4932
10 July 2018 link wap 0.4946
09 July 2018 link wap 0.4954
06 July 2018 link wap 0.4939
05 July 2018 link wap 0.4938
04 July 2018 link wap 0.4934
03 July 2018 link wap 0.4914
02 July 2018 link wap 0.4902
29 June 2018 link wap 0.4909
28 June 2018 link wap 0.4911
27 June 2018 link wap 0.4903
26 June 2018 link wap 0.4922
25 June 2018 link wap 0.4931
22 June 2018 link wap 0.4946
21 June 2018 link wap 0.4953
20 June 2018 link wap 0.4925
19 June 2018 link wap 0.4926
18 June 2018 link wap 0.4938
15 June 2018 link wap 0.4941
14 June 2018 link wap 0.4934
13 June 2018 link wap 0.4947
12 June 2018 link wap 0.4927
11 June 2018 link wap 0.4904
08 June 2018 link wap 0.4896
07 June 2018 link wap 0.4901
06 June 2018 link wap 0.4879
05 June 2018 link wap 0.4903
04 June 2018 link wap 0.4896
31 May 2018 link wap 0.4871
30 May 2018 link wap 0.4863
29 May 2018 link wap 0.4837
25 May 2018 link wap 0.4876
24 May 2018 link wap 0.4878
23 May 2018 link wap 0.4864
22 May 2018 link wap 0.4868
21 May 2018 link wap 0.4855
18 May 2018 link wap 0.4828
17 May 2018 link wap 0.4845
16 May 2018 link wap 0.4832
15 May 2018 link wap 0.4831
14 May 2018 link wap 0.4834
11 May 2018 link wap 0.4862
10 May 2018 link wap 0.4849
09 May 2018 link wap 0.4827
08 May 2018 link wap 0.4837
07 May 2018 link wap 0.4831
04 May 2018 link wap 0.4826
03 May 2018 link wap 0.4831
02 May 2018 link wap 0.4813
30 April 2018 link wap 0.4817
27 April 2018 link wap 0.4823
26 April 2018 link wap 0.4799
25 April 2018 link wap 0.48
24 April 2018 link wap 0.4835
23 April 2018 link wap 0.4836
20 April 2018 link wap 0.4848
19 April 2018 link wap 0.4857
18 April 2018 link wap 0.4838
17 April 2018 link wap 0.4829
16 April 2018 link wap 0.4843
13 April 2018 link wap 0.4872
12 April 2018 link wap 0.4855
11 April 2018 link wap 0.4842
10 April 2018 link wap 0.484
05 April 2018 link wap 0.4868
04 April 2018 link wap 0.4836
03 April 2018 link wap 0.4825
02 April 2018 link wap 0.4815
30 March 2018 link wap 0.4826
29 March 2018 link wap 0.4809
28 March 2018 link wap 0.4835
27 March 2018 link wap 0.4866
26 March 2018 link wap 0.4877
23 March 2018 link wap 0.4864
22 March 2018 link wap 0.4901
21 March 2018 link wap 0.4907
20 March 2018 link wap 0.4911
19 March 2018 link wap 0.4904
16 March 2018 link wap 0.4907
15 March 2018 link wap 0.4902
14 March 2018 link wap 0.4881
13 March 2018 link wap 0.4869
12 March 2018 link wap 0.4866
09 March 2018 link wap 0.4857
08 March 2018 link wap 0.4796
07 March 2018 link wap 0.481
06 March 2018 link wap 0.484
05 March 2018 link wap 0.4841
02 March 2018 link wap 0.4859
01 March 2018 link wap 0.4818
28 February 2018 link wap 0.4842
27 February 2018 link wap 0.4829
26 February 2018 link wap 0.4839
23 February 2018 link wap 0.4804
22 February 2018 link wap 0.4799
21 February 2018 link wap 0.4819
20 February 2018 link wap 0.4821
19 February 2018 link wap 0.4826
16 February 2018 link wap 0.4807
15 February 2018 link wap 0.479
14 February 2018 link wap 0.4788
13 February 2018 link wap 0.4784
12 February 2018 link wap 0.4772
09 February 2018 link wap 0.4728
08 February 2018 link wap 0.4803
07 February 2018 link wap 0.4811
06 February 2018 link wap 0.4795
05 February 2018 link wap 0.4822
02 February 2018 link wap 0.4857
01 February 2018 link wap 0.4867
31 January 2018 link wap 0.4862
30 January 2018 link wap 0.4855
29 January 2018 link wap 0.4869
26 January 2018 link wap 0.487
25 January 2018 link wap 0.4866
23 January 2018 link wap 0.4839
22 January 2018 link wap 0.4849
19 January 2018 link wap 0.4843
18 January 2018 link wap 0.484
17 January 2018 link wap 0.4834
16 January 2018 link wap 0.4838
15 January 2018 link wap 0.4786
12 January 2018 link wap 0.4798
11 January 2018 link wap 0.4815
10 January 2018 link wap 0.4795
09 January 2018 link wap 0.4816
08 January 2018 link wap 0.4792
05 January 2018 link wap 0.4758
04 January 2018 link wap 0.4747
03 January 2018 link wap 0.4758
29 December 2017 link wap 0.4747
28 December 2017 link wap 0.4715
27 December 2017 link wap 0.4716
22 December 2017 link wap 0.4681
21 December 2017 link wap 0.4647
20 December 2017 link wap 0.469
19 December 2017 link wap 0.4682
18 December 2017 link wap 0.4688
15 December 2017 link wap 0.4742
14 December 2017 link wap 0.4753
13 December 2017 link wap 0.4716
12 December 2017 link wap 0.4725
11 December 2017 link wap 0.4684
08 December 2017 link wap 0.4731
07 December 2017 link wap 0.4749
06 December 2017 link wap 0.4728
05 December 2017 link wap 0.4717
04 December 2017 link wap 0.4703
29 November 2017 link wap 0.4755
28 November 2017 link wap 0.4764
27 November 2017 link wap 0.4771
24 November 2017 link wap 0.4816
23 November 2017 link wap 0.4832
22 November 2017 link wap 0.4823
21 November 2017 link wap 0.4802
20 November 2017 link wap 0.4773
17 November 2017 link wap 0.4804
16 November 2017 link wap 0.4803
15 November 2017 link wap 0.475
14 November 2017 link wap 0.4845
13 November 2017 link wap 0.49
10 November 2017 link wap 0.4903
09 November 2017 link wap 0.4898
08 November 2017 link wap 0.4875
07 November 2017 link wap 0.4869
06 November 2017 link wap 0.4854
03 November 2017 link wap 0.4841
02 November 2017 link wap 0.4842
01 November 2017 link wap 0.4857
31 October 2017 link wap 0.4835
30 October 2017 link wap 0.4845
27 October 2017 link wap 0.4838
26 October 2017 link wap 0.4841
25 October 2017 link wap 0.4874
24 October 2017 link wap 0.4891
23 October 2017 link wap 0.4898
20 October 2017 link wap 0.4883
19 October 2017 link wap 0.489
18 October 2017 link wap 0.4904
17 October 2017 link wap 0.4911
16 October 2017 link wap 0.4921
13 October 2017 link wap 0.4908
12 October 2017 link wap 0.4897
11 October 2017 link wap 0.4892
10 October 2017 link wap 0.4873
09 October 2017 link wap 0.488
06 October 2017 link wap 0.4878
05 October 2017 link wap 0.4891
04 October 2017 link wap 0.4891
03 October 2017 link wap 0.4876
02 October 2017 link wap 0.4891
29 September 2017 link wap 0.4894
28 September 2017 link wap 0.4907
27 September 2017 link wap 0.4928
26 September 2017 link wap 0.4958
25 September 2017 link wap 0.4942
22 September 2017 link wap 0.4927
21 September 2017 link wap 0.4938
20 September 2017 link wap 0.4917
19 September 2017 link wap 0.4914
18 September 2017 link wap 0.4916
15 September 2017 link wap 0.4891
14 September 2017 link wap 0.4896
13 September 2017 link wap 0.4894
12 September 2017 link wap 0.4894
11 September 2017 link wap 0.4919
08 September 2017 link wap 0.4931
07 September 2017 link wap 0.4935
06 September 2017 link wap 0.4948
05 September 2017 link wap 0.4954
04 September 2017 link wap 0.4947
01 September 2017 link wap 0.4965
31 August 2017 link wap 0.4933
30 August 2017 link wap 0.4955
29 August 2017 link wap 0.4952
28 August 2017 link wap 0.4967
25 August 2017 link wap 0.4964
24 August 2017 link wap 0.4951
23 August 2017 link wap 0.4933
22 August 2017 link wap 0.4926
21 August 2017 link wap 0.4935
18 August 2017 link wap 0.4918
17 August 2017 link wap 0.4928
16 August 2017 link wap 0.4914
14 August 2017 link wap 0.4887
11 August 2017 link wap 0.4873
10 August 2017 link wap 0.49
09 August 2017 link wap 0.4889
08 August 2017 link wap 0.4893
07 August 2017 link wap 0.4868
04 August 2017 link wap 0.487
03 August 2017 link wap 0.4869
02 August 2017 link wap 0.4866
01 August 2017 link wap 0.4887
31 July 2017 link wap 0.4896
28 July 2017 link wap 0.4891
27 July 2017 link wap 0.4921
26 July 2017 link wap 0.4909
25 July 2017 link wap 0.4898
24 July 2017 link wap 0.4876
21 July 2017 link wap 0.4889
20 July 2017 link wap 0.4906
19 July 2017 link wap 0.4906
18 July 2017 link wap 0.4877
17 July 2017 link wap 0.4865
14 July 2017 link wap 0.4858
13 July 2017 link wap 0.4835
12 July 2017 link wap 0.4833
11 July 2017 link wap 0.4798
10 July 2017 link wap 0.4805
07 July 2017 link wap 0.4789
06 July 2017 link wap 0.4817
05 July 2017 link wap 0.4818
04 July 2017 link wap 0.4819
03 July 2017 link wap 0.4791
30 June 2017 link wap 0.4757
29 June 2017 link wap 0.4755
28 June 2017 link wap 0.4765
27 June 2017 link wap 0.4786
26 June 2017 link wap 0.483
23 June 2017 link wap 0.483
22 June 2017 link wap 0.4851
21 June 2017 link wap 0.4828
20 June 2017 link wap 0.4855
19 June 2017 link wap 0.4855
16 June 2017 link wap 0.4836
15 June 2017 link wap 0.4841
14 June 2017 link wap 0.4844
13 June 2017 link wap 0.4831
12 June 2017 link wap 0.48
09 June 2017 link wap 0.4791
08 June 2017 link wap 0.4798
07 June 2017 link wap 0.4797
06 June 2017 link wap 0.4801
02 June 2017 link wap 0.4808
31 May 2017 link wap 0.4836
30 May 2017 link wap 0.4846
29 May 2017 link wap 0.4856
26 May 2017 link wap 0.4846
25 May 2017 link wap 0.4859
24 May 2017 link wap 0.4853
23 May 2017 link wap 0.4862
22 May 2017 link wap 0.4868
19 May 2017 link wap 0.4859
18 May 2017 link wap 0.4844
17 May 2017 link wap 0.4848
16 May 2017 link wap 0.4829
15 May 2017 link wap 0.4875
12 May 2017 link wap 0.4865
11 May 2017 link wap 0.4871
10 May 2017 link wap 0.4811
09 May 2017 link wap 0.4824
08 May 2017 link wap 0.4817
05 May 2017 link wap 0.4789
04 May 2017 link wap 0.482
03 May 2017 link wap 0.4842
02 May 2017 link wap 0.4845
28 April 2017 link wap 0.486
27 April 2017 link wap 0.4853
26 April 2017 link wap 0.486
25 April 2017 link wap 0.485
24 April 2017 link wap 0.49
21 April 2017 link wap 0.4921
20 April 2017 link wap 0.4924
19 April 2017 link wap 0.4955
18 April 2017 link wap 0.4962
14 April 2017 link wap 0.4964
13 April 2017 link wap 0.4963
12 April 2017 link wap 0.4963
11 April 2017 link wap 0.4948
10 April 2017 link wap 0.4935
07 April 2017 link wap 0.4935
06 April 2017 link wap 0.4937
05 April 2017 link wap 0.4954
04 April 2017 link wap 0.4951
03 April 2017 link wap 0.4974
31 March 2017 link wap 0.4961
30 March 2017 link wap 0.4963
29 March 2017 link wap 0.495
28 March 2017 link wap 0.4929
27 March 2017 link wap 0.4964
24 March 2017 link wap 0.4968
23 March 2017 link wap 0.498
22 March 2017 link wap 0.4969
21 March 2017 link wap 0.5005
20 March 2017 link wap 0.5007
17 March 2017 link wap 0.5016
16 March 2017 link wap 0.4963
15 March 2017 link wap 0.4967
14 March 2017 link wap 0.4989
13 March 2017 link wap 0.4979
10 March 2017 link wap 0.4982
09 March 2017 link wap 0.5021
08 March 2017 link wap 0.5091
07 March 2017 link wap 0.5075
06 March 2017 link wap 0.5065
03 March 2017 link wap 0.5077
02 March 2017 link wap 0.5091
01 March 2017 link wap 0.5101
28 February 2017 link wap 0.5094
27 February 2017 link wap 0.51
24 February 2017 link wap 0.512
23 February 2017 link wap 0.5126
22 February 2017 link wap 0.5138
21 February 2017 link wap 0.5113
20 February 2017 link wap 0.5106
17 February 2017 link wap 0.5096
16 February 2017 link wap 0.5111
15 February 2017 link wap 0.5086
14 February 2017 link wap 0.5068
13 February 2017 link wap 0.5053
10 February 2017 link wap 0.5047
09 February 2017 link wap 0.5062
08 February 2017 link wap 0.5055
07 February 2017 link wap 0.5055
06 February 2017 link wap 0.5093
03 February 2017 link wap 0.5088
02 February 2017 link wap 0.512
01 February 2017 link wap 0.5091
31 January 2017 link wap 0.5063
30 January 2017 link wap 0.5053
27 January 2017 link wap 0.5044
26 January 2017 link wap 0.5033
25 January 2017 link wap 0.5029
23 January 2017 link wap 0.4994
20 January 2017 link wap 0.5001
19 January 2017 link wap 0.498
18 January 2017 link wap 0.4976
17 January 2017 link wap 0.4987
16 January 2017 link wap 0.4989
13 January 2017 link wap 0.4963
12 January 2017 link wap 0.497
11 January 2017 link wap 0.4958
10 January 2017 link wap 0.4954
09 January 2017 link wap 0.4999
06 January 2017 link wap 0.5008
05 January 2017 link wap 0.5008
04 January 2017 link wap 0.5016
03 January 2017 link wap 0.5012
30 December 2016 link wap 0.5001
29 December 2016 link wap 0.4994
28 December 2016 link wap 0.4999
27 December 2016 link wap 0.4986
23 December 2016 link wap 0.4979
22 December 2016 link wap 0.4967
21 December 2016 link wap 0.501
20 December 2016 link wap 0.5001
19 December 2016 link wap 0.4997
16 December 2016 link wap 0.4971
15 December 2016 link wap 0.503
14 December 2016 link wap 0.5026
13 December 2016 link wap 0.5034
12 December 2016 link wap 0.5039
09 December 2016 link wap 0.5013
08 December 2016 link wap 0.4989
07 December 2016 link wap 0.4999
06 December 2016 link wap 0.5001
05 December 2016 link wap 0.5016
02 December 2016 link wap 0.5026
29 November 2016 link wap 0.4977
28 November 2016 link wap 0.4957
25 November 2016 link wap 0.4971
24 November 2016 link wap 0.4973
23 November 2016 link wap 0.498
22 November 2016 link wap 0.4986
21 November 2016 link wap 0.4966
18 November 2016 link wap 0.4957
17 November 2016 link wap 0.4975
16 November 2016 link wap 0.4992
15 November 2016 link wap 0.4961
14 November 2016 link wap 0.4942
11 November 2016 link wap 0.4941
10 November 2016 link wap 0.4975
09 November 2016 link wap 0.4942
08 November 2016 link wap 0.4963
07 November 2016 link wap 0.4942
04 November 2016 link wap 0.4957
03 November 2016 link wap 0.4961
02 November 2016 link wap 0.4966
01 November 2016 link wap 0.4982
31 October 2016 link wap 0.498
28 October 2016 link wap 0.4984
27 October 2016 link wap 0.5009
26 October 2016 link wap 0.4973
25 October 2016 link wap 0.4999
24 October 2016 link wap 0.5019
21 October 2016 link wap 0.5029
20 October 2016 link wap 0.5029
19 October 2016 link wap 0.5023
18 October 2016 link wap 0.5029
17 October 2016 link wap 0.4991
14 October 2016 link wap 0.4994
13 October 2016 link wap 0.4978
12 October 2016 link wap 0.4986
11 October 2016 link wap 0.4967
10 October 2016 link wap 0.4976
07 October 2016 link wap 0.4994
06 October 2016 link wap 0.4967
05 October 2016 link wap 0.4946
04 October 2016 link wap 0.4986
03 October 2016 link wap 0.4972
30 September 2016 link wap 0.4949
29 September 2016 link wap 0.4921
28 September 2016 link wap 0.489
27 September 2016 link wap 0.4881
26 September 2016 link wap 0.4868
23 September 2016 link wap 0.4884
22 September 2016 link wap 0.4874
21 September 2016 link wap 0.4821
20 September 2016 link wap 0.4806
19 September 2016 link wap 0.4806
16 September 2016 link wap 0.4803
15 September 2016 link wap 0.4797
14 September 2016 link wap 0.4799
13 September 2016 link wap 0.482
12 September 2016 link wap 0.4796
09 September 2016 link wap 0.4823
08 September 2016 link wap 0.4851
07 September 2016 link wap 0.4846
06 September 2016 link wap 0.4833
05 September 2016 link wap 0.4805
02 September 2016 link wap 0.4781
01 September 2016 link wap 0.4789
31 August 2016 link wap 0.4799
30 August 2016 link wap 0.4789
29 August 2016 link wap 0.4804
26 August 2016 link wap 0.4805
25 August 2016 link wap 0.4814
24 August 2016 link wap 0.4828
23 August 2016 link wap 0.4785
22 August 2016 link wap 0.4791
19 August 2016 link wap 0.481
18 August 2016 link wap 0.4838
17 August 2016 link wap 0.4815
16 August 2016 link wap 0.4847
12 August 2016 link wap 0.4857
11 August 2016 link wap 0.4833
10 August 2016 link wap 0.4802
09 August 2016 link wap 0.4753
08 August 2016 link wap 0.4737
05 August 2016 link wap 0.474
04 August 2016 link wap 0.472
03 August 2016 link wap 0.4713
02 August 2016 link wap 0.4708
01 August 2016 link wap 0.4721
29 July 2016 link wap 0.47
28 July 2016 link wap 0.4722
27 July 2016 link wap 0.4732
26 July 2016 link wap 0.4722
25 July 2016 link wap 0.4723
22 July 2016 link wap 0.4757
21 July 2016 link wap 0.478
20 July 2016 link wap 0.4781
19 July 2016 link wap 0.4779
18 July 2016 link wap 0.4775
15 July 2016 link wap 0.4806
14 July 2016 link wap 0.4811
13 July 2016 link wap 0.4822
12 July 2016 link wap 0.479
11 July 2016 link wap 0.4774
08 July 2016 link wap 0.4798
07 July 2016 link wap 0.4825
06 July 2016 link wap 0.4835
05 July 2016 link wap 0.4864
04 July 2016 link wap 0.4869
01 July 2016 link wap 0.4853
30 June 2016 link wap 0.4854
29 June 2016 link wap 0.4828
28 June 2016 link wap 0.4822
27 June 2016 link wap 0.4816
24 June 2016 link wap 0.4816
23 June 2016 link wap 0.4848
22 June 2016 link wap 0.4843
21 June 2016 link wap 0.4837
17 June 2016 link wap 0.4806
16 June 2016 link wap 0.4838
15 June 2016 link wap 0.4845
14 June 2016 link wap 0.4824
13 June 2016 link wap 0.4849
10 June 2016 link wap 0.4868
09 June 2016 link wap 0.4872
08 June 2016 link wap 0.4886
07 June 2016 link wap 0.4878
06 June 2016 link wap 0.4864
03 June 2016 link wap 0.4863
02 June 2016 link wap 0.4845
01 June 2016 link wap 0.4847
31 May 2016 link wap 0.4837
30 May 2016 link wap 0.4839
27 May 2016 link wap 0.486
26 May 2016 link wap 0.4861
25 May 2016 link wap 0.4853
24 May 2016 link wap 0.4819
23 May 2016 link wap 0.4835
20 May 2016 link wap 0.4826
19 May 2016 link wap 0.4808
18 May 2016 link wap 0.4848
17 May 2016 link wap 0.4852
16 May 2016 link wap 0.4857
13 May 2016 link wap 0.4851
12 May 2016 link wap 0.4859
11 May 2016 link wap 0.4797
10 May 2016 link wap 0.48
09 May 2016 link wap 0.4814
06 May 2016 link wap 0.4808
05 May 2016 link wap 0.4829
04 May 2016 link wap 0.4794
03 May 2016 link wap 0.4831
29 April 2016 link wap 0.4855
28 April 2016 link wap 0.4848
27 April 2016 link wap 0.485
26 April 2016 link wap 0.485
25 April 2016 link wap 0.4832
22 April 2016 link wap 0.4841
21 April 2016 link wap 0.4873
20 April 2016 link wap 0.4859
19 April 2016 link wap 0.4845
18 April 2016 link wap 0.4808
15 April 2016 link wap 0.4817
14 April 2016 link wap 0.4819
13 April 2016 link wap 0.4812
12 April 2016 link wap 0.4799
11 April 2016 link wap 0.4755
08 April 2016 link wap 0.4735
07 April 2016 link wap 0.4717
06 April 2016 link wap 0.4717
05 April 2016 link wap 0.4707
04 April 2016 link wap 0.4717
01 April 2016 link wap 0.4742
31 March 2016 link wap 0.4747
30 March 2016 link wap 0.4723
29 March 2016 link wap 0.4704
28 March 2016 link wap 0.4719
25 March 2016 link wap 0.4716
24 March 2016 link wap 0.4703
23 March 2016 link wap 0.4727
22 March 2016 link wap 0.473
21 March 2016 link wap 0.4733
18 March 2016 link wap 0.4763
17 March 2016 link wap 0.4707
16 March 2016 link wap 0.4708
15 March 2016 link wap 0.4725
14 March 2016 link wap 0.4751
11 March 2016 link wap 0.4718
10 March 2016 link wap 0.4774
09 March 2016 link wap 0.4755
08 March 2016 link wap 0.4726
07 March 2016 link wap 0.4773
04 March 2016 link wap 0.4753
03 March 2016 link wap 0.4731
02 March 2016 link wap 0.4737
01 March 2016 link wap 0.4751
29 February 2016 link wap 0.4705
26 February 2016 link wap 0.4688
25 February 2016 link wap 0.4691
24 February 2016 link wap 0.4677
23 February 2016 link wap 0.4717
22 February 2016 link wap 0.4705
19 February 2016 link wap 0.4687
18 February 2016 link wap 0.4676
17 February 2016 link wap 0.4641
16 February 2016 link wap 0.464
15 February 2016 link wap 0.464
12 February 2016 link wap 0.4625
11 February 2016 link wap 0.4627
10 February 2016 link wap 0.4676
09 February 2016 link wap 0.467
08 February 2016 link wap 0.467
05 February 2016 link wap 0.4718
04 February 2016 link wap 0.4755
03 February 2016 link wap 0.4748
02 February 2016 link wap 0.474
01 February 2016 link wap 0.4817
29 January 2016 link wap 0.4783
28 January 2016 link wap 0.4811
27 January 2016 link wap 0.478
26 January 2016 link wap 0.4775
25 January 2016 link wap 0.4778
22 January 2016 link wap 0.4783
21 January 2016 link wap 0.4667
20 January 2016 link wap 0.4688
19 January 2016 link wap 0.4727
18 January 2016 link wap 0.47
15 January 2016 link wap 0.4715
14 January 2016 link wap 0.4712
13 January 2016 link wap 0.4726
12 January 2016 link wap 0.4689
11 January 2016 link wap 0.4672
08 January 2016 link wap 0.468
07 January 2016 link wap 0.4674
06 January 2016 link wap 0.4692
05 January 2016 link wap 0.4702
04 January 2016 link wap 0.4688
31 December 2015 link wap 0.4714
30 December 2015 link wap 0.4747
29 December 2015 link wap 0.476
28 December 2015 link wap 0.4741
24 December 2015 link wap 0.4774
23 December 2015 link wap 0.4753
22 December 2015 link wap 0.4729
21 December 2015 link wap 0.4724
18 December 2015 link wap 0.4757
17 December 2015 link wap 0.4762
16 December 2015 link wap 0.4711
15 December 2015 link wap 0.4741
14 December 2015 link wap 0.4739
11 December 2015 link wap 0.4745
10 December 2015 link wap 0.4774
09 December 2015 link wap 0.47
08 December 2015 link wap 0.4755
07 December 2015 link wap 0.4793
04 December 2015 link wap 0.4835
03 December 2015 link wap 0.4869
02 December 2015 link wap 0.4881
27 November 2015 link wap 0.4829
26 November 2015 link wap 0.4843
25 November 2015 link wap 0.4846
24 November 2015 link wap 0.4831
23 November 2015 link wap 0.4823
20 November 2015 link wap 0.4825
19 November 2015 link wap 0.4804
18 November 2015 link wap 0.4819
17 November 2015 link wap 0.4801
16 November 2015 link wap 0.4765
13 November 2015 link wap 0.476
12 November 2015 link wap 0.4768
11 November 2015 link wap 0.4816
10 November 2015 link wap 0.478
09 November 2015 link wap 0.4796
06 November 2015 link wap 0.4803
05 November 2015 link wap 0.4778
04 November 2015 link wap 0.4775
03 November 2015 link wap 0.4739
02 November 2015 link wap 0.4753
30 October 2015 link wap 0.4699
29 October 2015 link wap 0.4729
28 October 2015 link wap 0.4712
27 October 2015 link wap 0.4775
26 October 2015 link wap 0.4808
23 October 2015 link wap 0.4785
22 October 2015 link wap 0.4774
21 October 2015 link wap 0.4798
20 October 2015 link wap 0.4788
19 October 2015 link wap 0.4803
16 October 2015 link wap 0.4801
15 October 2015 link wap 0.4784
14 October 2015 link wap 0.4782
13 October 2015 link wap 0.4782
12 October 2015 link wap 0.4803
09 October 2015 link wap 0.4813
08 October 2015 link wap 0.478
07 October 2015 link wap 0.4764
06 October 2015 link wap 0.4705
05 October 2015 link wap 0.4703
02 October 2015 link wap 0.4667
01 October 2015 link wap 0.467
30 September 2015 link wap 0.4653
29 September 2015 link wap 0.463
28 September 2015 link wap 0.4608
25 September 2015 link wap 0.4651
24 September 2015 link wap 0.4654
23 September 2015 link wap 0.4793
22 September 2015 link wap 0.4797
21 September 2015 link wap 0.4781
18 September 2015 link wap 0.4794
17 September 2015 link wap 0.4811
16 September 2015 link wap 0.4785
15 September 2015 link wap 0.4765
14 September 2015 link wap 0.4774
11 September 2015 link wap 0.4773
10 September 2015 link wap 0.4829
09 September 2015 link wap 0.4796
08 September 2015 link wap 0.4786
07 September 2015 link wap 0.4778
04 September 2015 link wap 0.4807
03 September 2015 link wap 0.477
02 September 2015 link wap 0.4751
01 September 2015 link wap 0.4739
31 August 2015 link wap 0.4751
28 August 2015 link wap 0.4743
27 August 2015 link wap 0.4723
26 August 2015 link wap 0.4663
25 August 2015 link wap 0.4716
24 August 2015 link wap 0.4725
21 August 2015 link wap 0.4788
20 August 2015 link wap 0.4793
19 August 2015 link wap 0.4837
18 August 2015 link wap 0.4842
17 August 2015 link wap 0.4824
14 August 2015 link wap 0.4846
13 August 2015 link wap 0.485
12 August 2015 link wap 0.4831
11 August 2015 link wap 0.4874
10 August 2015 link wap 0.4886
07 August 2015 link wap 0.4876
06 August 2015 link wap 0.4899
05 August 2015 link wap 0.4907
04 August 2015 link wap 0.4882
03 August 2015 link wap 0.4888
31 July 2015 link wap 0.4901
30 July 2015 link wap 0.4933
29 July 2015 link wap 0.4923
28 July 2015 link wap 0.4885
27 July 2015 link wap 0.4888
24 July 2015 link wap 0.4927
23 July 2015 link wap 0.4927
22 July 2015 link wap 0.4964
21 July 2015 link wap 0.4922
20 July 2015 link wap 0.4962
17 July 2015 link wap 0.4982
16 July 2015 link wap 0.4995
15 July 2015 link wap 0.4947
14 July 2015 link wap 0.4923
13 July 2015 link wap 0.498
10 July 2015 link wap 0.4986
09 July 2015 link wap 0.4939
08 July 2015 link wap 0.4945
07 July 2015 link wap 0.4988
06 July 2015 link wap 0.5025
03 July 2015 link wap 0.508
02 July 2015 link wap 0.51
01 July 2015 link wap 0.5109
30 June 2015 link wap 0.5096
29 June 2015 link wap 0.5123
26 June 2015 link wap 0.5102
25 June 2015 link wap 0.5098
24 June 2015 link wap 0.5104
23 June 2015 link wap 0.512
22 June 2015 link wap 0.51
19 June 2015 link wap 0.5083
18 June 2015 link wap 0.5094
17 June 2015 link wap 0.5128
16 June 2015 link wap 0.5126
15 June 2015 link wap 0.5128
12 June 2015 link wap 0.5122
11 June 2015 link wap 0.5089
10 June 2015 link wap 0.5122
09 June 2015 link wap 0.5048
08 June 2015 link wap 0.5041
05 June 2015 link wap 0.5034
04 June 2015 link wap 0.5056
03 June 2015 link wap 0.5092
02 June 2015 link wap 0.5117
29 May 2015 link wap 0.5217
28 May 2015 link wap 0.5232
27 May 2015 link wap 0.5267
26 May 2015 link wap 0.5324
25 May 2015 link wap 0.5307
22 May 2015 link wap 0.5291
21 May 2015 link wap 0.5291
20 May 2015 link wap 0.5296
19 May 2015 link wap 0.532
18 May 2015 link wap 0.5313
15 May 2015 link wap 0.5311
14 May 2015 link wap 0.531
13 May 2015 link wap 0.533
12 May 2015 link wap 0.5285
11 May 2015 link wap 0.5269
08 May 2015 link wap 0.5315
07 May 2015 link wap 0.5337
06 May 2015 link wap 0.5254
05 May 2015 link wap 0.5217
04 May 2015 link wap 0.5236
30 April 2015 link wap 0.5248
29 April 2015 link wap 0.5247
28 April 2015 link wap 0.5259
27 April 2015 link wap 0.5238
24 April 2015 link wap 0.5203
23 April 2015 link wap 0.5176
22 April 2015 link wap 0.525
21 April 2015 link wap 0.5267
20 April 2015 link wap 0.5282
17 April 2015 link wap 0.5259
16 April 2015 link wap 0.5281
15 April 2015 link wap 0.5252
14 April 2015 link wap 0.5189
10 April 2015 link wap 0.5112
09 April 2015 link wap 0.5058
08 April 2015 link wap 0.5063
07 April 2015 link wap 0.5056
06 April 2015 link wap 0.5062
03 April 2015 link wap 0.5078
02 April 2015 link wap 0.5112
01 April 2015 link wap 0.5071
31 March 2015 link wap 0.506
30 March 2015 link wap 0.5079
27 March 2015 link wap 0.5113
26 March 2015 link wap 0.5159
25 March 2015 link wap 0.5128
24 March 2015 link wap 0.5115
23 March 2015 link wap 0.5118
20 March 2015 link wap 0.5119
19 March 2015 link wap 0.5123
18 March 2015 link wap 0.5023
17 March 2015 link wap 0.5035
16 March 2015 link wap 0.5127
13 March 2015 link wap 0.5159
12 March 2015 link wap 0.5161
11 March 2015 link wap 0.5132
10 March 2015 link wap 0.5139
09 March 2015 link wap 0.5176
06 March 2015 link wap 0.5194
05 March 2015 link wap 0.518
04 March 2015 link wap 0.5169
03 March 2015 link wap 0.5178
02 March 2015 link wap 0.5161
27 February 2015 link wap 0.5171
26 February 2015 link wap 0.5168
25 February 2015 link wap 0.5131
24 February 2015 link wap 0.516
23 February 2015 link wap 0.5168
20 February 2015 link wap 0.5169
19 February 2015 link wap 0.5152
18 February 2015 link wap 0.52
17 February 2015 link wap 0.5183
16 February 2015 link wap 0.5157
13 February 2015 link wap 0.5123
12 February 2015 link wap 0.5085
11 February 2015 link wap 0.5172
10 February 2015 link wap 0.5169
09 February 2015 link wap 0.5128
06 February 2015 link wap 0.5141
05 February 2015 link wap 0.5097
04 February 2015 link wap 0.5094
03 February 2015 link wap 0.5089
02 February 2015 link wap 0.5039
30 January 2015 link wap 0.502
29 January 2015 link wap 0.5051
28 January 2015 link wap 0.5079
27 January 2015 link wap 0.5088
26 January 2015 link wap 0.5135
23 January 2015 link wap 0.5146
22 January 2015 link wap 0.5069
21 January 2015 link wap 0.5112
20 January 2015 link wap 0.5105
19 January 2015 link wap 0.5114
16 January 2015 link wap 0.5081
15 January 2015 link wap 0.4988
14 January 2015 link wap 0.4952
13 January 2015 link wap 0.4929
12 January 2015 link wap 0.4914
09 January 2015 link wap 0.4958
08 January 2015 link wap 0.4964
07 January 2015 link wap 0.4866
06 January 2015 link wap 0.489
05 January 2015 link wap 0.4927
31 December 2014 link wap 0.4987
30 December 2014 link wap 0.497
29 December 2014 link wap 0.4896
24 December 2014 link wap 0.4916
23 December 2014 link wap 0.4943
22 December 2014 link wap 0.4923
19 December 2014 link wap 0.4949
18 December 2014 link wap 0.4915
17 December 2014 link wap 0.4793
16 December 2014 link wap 0.4763
15 December 2014 link wap 0.4891
12 December 2014 link wap 0.4876
11 December 2014 link wap 0.4954
10 December 2014 link wap 0.5002
09 December 2014 link wap 0.5034
08 December 2014 link wap 0.5049
05 December 2014 link wap 0.5016
04 December 2014 link wap 0.5104
03 December 2014 link wap 0.5113
02 December 2014 link wap 0.5092
28 November 2014 link wap 0.5087
27 November 2014 link wap 0.512
26 November 2014 link wap 0.5196
25 November 2014 link wap 0.5233
24 November 2014 link wap 0.5267
21 November 2014 link wap 0.5276
20 November 2014 link wap 0.5234
19 November 2014 link wap 0.5243
18 November 2014 link wap 0.5261
17 November 2014 link wap 0.5234
14 November 2014 link wap 0.5239
13 November 2014 link wap 0.5248
12 November 2014 link wap 0.5253
11 November 2014 link wap 0.5222
10 November 2014 link wap 0.526
07 November 2014 link wap 0.521
06 November 2014 link wap 0.5182
05 November 2014 link wap 0.512
04 November 2014 link wap 0.5183
03 November 2014 link wap 0.519
31 October 2014 link wap 0.5222
30 October 2014 link wap 0.522
29 October 2014 link wap 0.5218
28 October 2014 link wap 0.5263
27 October 2014 link wap 0.5277
24 October 2014 link wap 0.5314
23 October 2014 link wap 0.5298
22 October 2014 link wap 0.5266
21 October 2014 link wap 0.5267
20 October 2014 link wap 0.5261
17 October 2014 link wap 0.527
16 October 2014 link wap 0.5233
15 October 2014 link wap 0.5273
14 October 2014 link wap 0.5325
13 October 2014 link wap 0.535
10 October 2014 link wap 0.5329
09 October 2014 link wap 0.5378
08 October 2014 link wap 0.5382
07 October 2014 link wap 0.5392
06 October 2014 link wap 0.5405
03 October 2014 link wap 0.5391
02 October 2014 link wap 0.5414
01 October 2014 link wap 0.5433
30 September 2014 link wap 0.5435
29 September 2014 link wap 0.5391
26 September 2014 link wap 0.5392
25 September 2014 link wap 0.5401
24 September 2014 link wap 0.5381
23 September 2014 link wap 0.5398
22 September 2014 link wap 0.5399
19 September 2014 link wap 0.539
18 September 2014 link wap 0.5375
17 September 2014 link wap 0.5329
16 September 2014 link wap 0.5332
15 September 2014 link wap 0.5357
12 September 2014 link wap 0.5364
11 September 2014 link wap 0.5389
10 September 2014 link wap 0.5393
09 September 2014 link wap 0.5416
08 September 2014 link wap 0.5405
05 September 2014 link wap 0.5411
04 September 2014 link wap 0.539
03 September 2014 link wap 0.5404
02 September 2014 link wap 0.5423
01 September 2014 link wap 0.5414
29 August 2014 link wap 0.5415
28 August 2014 link wap 0.5399
27 August 2014 link wap 0.5402
26 August 2014 link wap 0.5402
25 August 2014 link wap 0.5391
22 August 2014 link wap 0.5411
21 August 2014 link wap 0.5406
20 August 2014 link wap 0.5385
19 August 2014 link wap 0.5403
18 August 2014 link wap 0.539
14 August 2014 link wap 0.539
13 August 2014 link wap 0.5388
12 August 2014 link wap 0.5387
11 August 2014 link wap 0.5353
08 August 2014 link wap 0.531
07 August 2014 link wap 0.5299
06 August 2014 link wap 0.5292
05 August 2014 link wap 0.5274
04 August 2014 link wap 0.5257
01 August 2014 link wap 0.5257
31 July 2014 link wap 0.5257
30 July 2014 link wap 0.5255
29 July 2014 link wap 0.5253
28 July 2014 link wap 0.5244
25 July 2014 link wap 0.5279
24 July 2014 link wap 0.5279
23 July 2014 link wap 0.5322
22 July 2014 link wap 0.5321
21 July 2014 link wap 0.5299
18 July 2014 link wap 0.5318
17 July 2014 link wap 0.5299
16 July 2014 link wap 0.5285
15 July 2014 link wap 0.5244
14 July 2014 link wap 0.5253
11 July 2014 link wap 0.5272
10 July 2014 link wap 0.5241
09 July 2014 link wap 0.5215
08 July 2014 link wap 0.5222
07 July 2014 link wap 0.521
04 July 2014 link wap 0.5197
03 July 2014 link wap 0.5181
02 July 2014 link wap 0.5208
01 July 2014 link wap 0.5193
30 June 2014 link wap 0.5215
27 June 2014 link wap 0.526
26 June 2014 link wap 0.5249
25 June 2014 link wap 0.526
24 June 2014 link wap 0.5293
23 June 2014 link wap 0.5284
20 June 2014 link wap 0.5258
19 June 2014 link wap 0.5301
18 June 2014 link wap 0.541
17 June 2014 link wap 0.5417
16 June 2014 link wap 0.5418
13 June 2014 link wap 0.5401
12 June 2014 link wap 0.5412
11 June 2014 link wap 0.5432
10 June 2014 link wap 0.5427
06 June 2014 link wap 0.5398
05 June 2014 link wap 0.5389
04 June 2014 link wap 0.5394
03 June 2014 link wap 0.5382
02 June 2014 link wap 0.5389
30 May 2014 link wap 0.5405
29 May 2014 link wap 0.5418
28 May 2014 link wap 0.5424
27 May 2014 link wap 0.5409
26 May 2014 link wap 0.5424
23 May 2014 link wap 0.5438
22 May 2014 link wap 0.5434
21 May 2014 link wap 0.5439
20 May 2014 link wap 0.5462
19 May 2014 link wap 0.5444
16 May 2014 link wap 0.5429
15 May 2014 link wap 0.5473
14 May 2014 link wap 0.5474
13 May 2014 link wap 0.5443
12 May 2014 link wap 0.5445
09 May 2014 link wap 0.5445
08 May 2014 link wap 0.5417
07 May 2014 link wap 0.5387
06 May 2014 link wap 0.5382
05 May 2014 link wap 0.5374
02 May 2014 link wap 0.5376
30 April 2014 link wap 0.5392
29 April 2014 link wap 0.5352
28 April 2014 link wap 0.535
25 April 2014 link wap 0.5373
24 April 2014 link wap 0.539
23 April 2014 link wap 0.5402
22 April 2014 link wap 0.5402
18 April 2014 link wap 0.5394
17 April 2014 link wap 0.5406
16 April 2014 link wap 0.5429
15 April 2014 link wap 0.5425
14 April 2014 link wap 0.5418
11 April 2014 link wap 0.5414
10 April 2014 link wap 0.5433
09 April 2014 link wap 0.5425
08 April 2014 link wap 0.5418
07 April 2014 link wap 0.5422
04 April 2014 link wap 0.5433
03 April 2014 link wap 0.5433
02 April 2014 link wap 0.5423
01 April 2014 link wap 0.5421
31 March 2014 link wap 0.5391
28 March 2014 link wap 0.54
27 March 2014 link wap 0.5412
26 March 2014 link wap 0.5354
25 March 2014 link wap 0.536
24 March 2014 link wap 0.5363
21 March 2014 link wap 0.5345
20 March 2014 link wap 0.5379
19 March 2014 link wap 0.5412
18 March 2014 link wap 0.5438
17 March 2014 link wap 0.545
14 March 2014 link wap 0.5427
13 March 2014 link wap 0.5459
12 March 2014 link wap 0.5436
11 March 2014 link wap 0.5452
10 March 2014 link wap 0.5428
07 March 2014 link wap 0.5423
06 March 2014 link wap 0.5466
05 March 2014 link wap 0.5478
04 March 2014 link wap 0.5457
03 March 2014 link wap 0.5431
28 February 2014 link wap 0.5435
27 February 2014 link wap 0.5444
26 February 2014 link wap 0.5432
25 February 2014 link wap 0.5459
24 February 2014 link wap 0.5418
21 February 2014 link wap 0.5391
20 February 2014 link wap 0.5407
19 February 2014 link wap 0.5402
18 February 2014 link wap 0.539
17 February 2014 link wap 0.5387
14 February 2014 link wap 0.5365
13 February 2014 link wap 0.5392
12 February 2014 link wap 0.5366
11 February 2014 link wap 0.5339
10 February 2014 link wap 0.5353
07 February 2014 link wap 0.5329
06 February 2014 link wap 0.5308
05 February 2014 link wap 0.5258
04 February 2014 link wap 0.5239
03 February 2014 link wap 0.5308
31 January 2014 link wap 0.5308
30 January 2014 link wap 0.5304
29 January 2014 link wap 0.5345
28 January 2014 link wap 0.5404
27 January 2014 link wap 0.5364
24 January 2014 link wap 0.5386
23 January 2014 link wap 0.5433
22 January 2014 link wap 0.5415
21 January 2014 link wap 0.5414
20 January 2014 link wap 0.5419
17 January 2014 link wap 0.5398
16 January 2014 link wap 0.5408
15 January 2014 link wap 0.5447
14 January 2014 link wap 0.5415
13 January 2014 link wap 0.5423
10 January 2014 link wap 0.54
09 January 2014 link wap 0.5375
08 January 2014 link wap 0.5338
07 January 2014 link wap 0.5361
06 January 2014 link wap 0.5346
03 January 2014 link wap 0.5348
31 December 2013 link wap 0.5355
30 December 2013 link wap 0.5301
27 December 2013 link wap 0.5284
24 December 2013 link wap 0.5292
23 December 2013 link wap 0.5303
20 December 2013 link wap 0.5329
19 December 2013 link wap 0.5351
18 December 2013 link wap 0.5335
17 December 2013 link wap 0.5273
16 December 2013 link wap 0.5266
13 December 2013 link wap 0.5242
12 December 2013 link wap 0.526
11 December 2013 link wap 0.5286
10 December 2013 link wap 0.5282
09 December 2013 link wap 0.5278
06 December 2013 link wap 0.529
05 December 2013 link wap 0.5312
04 December 2013 link wap 0.5373
03 December 2013 link wap 0.5384
02 December 2013 link wap 0.5329
29 November 2013 link wap 0.532
28 November 2013 link wap 0.5348
27 November 2013 link wap 0.5376
26 November 2013 link wap 0.537
25 November 2013 link wap 0.5381
22 November 2013 link wap 0.5426
21 November 2013 link wap 0.5415
20 November 2013 link wap 0.54
19 November 2013 link wap 0.5407
18 November 2013 link wap 0.5385
15 November 2013 link wap 0.538
14 November 2013 link wap 0.5346
13 November 2013 link wap 0.5362
12 November 2013 link wap 0.5364
11 November 2013 link wap 0.5412
08 November 2013 link wap 0.5437
07 November 2013 link wap 0.549
06 November 2013 link wap 0.5503
05 November 2013 link wap 0.551
04 November 2013 link wap 0.5518
01 November 2013 link wap 0.552
31 October 2013 link wap 0.5465
30 October 2013 link wap 0.5485
29 October 2013 link wap 0.5466
28 October 2013 link wap 0.5471
25 October 2013 link wap 0.5472
24 October 2013 link wap 0.5477
23 October 2013 link wap 0.546
22 October 2013 link wap 0.5453
21 October 2013 link wap 0.5494
18 October 2013 link wap 0.5498
17 October 2013 link wap 0.5492
16 October 2013 link wap 0.5462
15 October 2013 link wap 0.5491
14 October 2013 link wap 0.5496
11 October 2013 link wap 0.5468
10 October 2013 link wap 0.5451
09 October 2013 link wap 0.5508
08 October 2013 link wap 0.5491
07 October 2013 link wap 0.5446
04 October 2013 link wap 0.547
03 October 2013 link wap 0.545
02 October 2013 link wap 0.5461
01 October 2013 link wap 0.5469
30 September 2013 link wap 0.5491
27 September 2013 link wap 0.5522
26 September 2013 link wap 0.5521
25 September 2013 link wap 0.5499
24 September 2013 link wap 0.5586
23 September 2013 link wap 0.5592
20 September 2013 link wap 0.5592
19 September 2013 link wap 0.5676
18 September 2013 link wap 0.5663
17 September 2013 link wap 0.5679
16 September 2013 link wap 0.565
13 September 2013 link wap 0.5698
12 September 2013 link wap 0.5707
11 September 2013 link wap 0.5684
10 September 2013 link wap 0.5657
09 September 2013 link wap 0.5574
06 September 2013 link wap 0.56
05 September 2013 link wap 0.555
04 September 2013 link wap 0.5558
03 September 2013 link wap 0.5541
02 September 2013 link wap 0.551
30 August 2013 link wap 0.5486
29 August 2013 link wap 0.5526
28 August 2013 link wap 0.5507
27 August 2013 link wap 0.5499
26 August 2013 link wap 0.5479
23 August 2013 link wap 0.5458
22 August 2013 link wap 0.5474
21 August 2013 link wap 0.5524
20 August 2013 link wap 0.5559
19 August 2013 link wap 0.564
16 August 2013 link wap 0.5646
14 August 2013 link wap 0.5663
13 August 2013 link wap 0.5675
12 August 2013 link wap 0.5669
09 August 2013 link wap 0.5666
08 August 2013 link wap 0.5627
07 August 2013 link wap 0.562
06 August 2013 link wap 0.5604
05 August 2013 link wap 0.5628
02 August 2013 link wap 0.5644
01 August 2013 link wap 0.5643
31 July 2013 link wap 0.5593
30 July 2013 link wap 0.5572
29 July 2013 link wap 0.5604
26 July 2013 link wap 0.5604
25 July 2013 link wap 0.5611
24 July 2013 link wap 0.5657
23 July 2013 link wap 0.5656
22 July 2013 link wap 0.5645
19 July 2013 link wap 0.5639
18 July 2013 link wap 0.5645
17 July 2013 link wap 0.5636
16 July 2013 link wap 0.5615
15 July 2013 link wap 0.559
12 July 2013 link wap 0.5606
11 July 2013 link wap 0.5591
10 July 2013 link wap 0.5645
09 July 2013 link wap 0.5626
08 July 2013 link wap 0.5557
05 July 2013 link wap 0.56
04 July 2013 link wap 0.5605
03 July 2013 link wap 0.5629
02 July 2013 link wap 0.5589
01 July 2013 link wap 0.5617
28 June 2013 link wap 0.5652
27 June 2013 link wap 0.5624
26 June 2013 link wap 0.5553
25 June 2013 link wap 0.5621
21 June 2013 link wap 0.573
20 June 2013 link wap 0.582
19 June 2013 link wap 0.5857
18 June 2013 link wap 0.5828
17 June 2013 link wap 0.5837
14 June 2013 link wap 0.5834
13 June 2013 link wap 0.5822
12 June 2013 link wap 0.5859
11 June 2013 link wap 0.5888
10 June 2013 link wap 0.5936
07 June 2013 link wap 0.5974
06 June 2013 link wap 0.5881
05 June 2013 link wap 0.5827
04 June 2013 link wap 0.5789
03 June 2013 link wap 0.5804
31 May 2013 link wap 0.5741
30 May 2013 link wap 0.5681
29 May 2013 link wap 0.5726
28 May 2013 link wap 0.5738
27 May 2013 link wap 0.5771
24 May 2013 link wap 0.5788
23 May 2013 link wap 0.5789
22 May 2013 link wap 0.5816
21 May 2013 link wap 0.5783
20 May 2013 link wap 0.5779
17 May 2013 link wap 0.5764
16 May 2013 link wap 0.5745
15 May 2013 link wap 0.5752
14 May 2013 link wap 0.5744
13 May 2013 link wap 0.5725
10 May 2013 link wap 0.5738
09 May 2013 link wap 0.5739
08 May 2013 link wap 0.5631
07 May 2013 link wap 0.5644
03 May 2013 link wap 0.566
02 May 2013 link wap 0.5713
30 April 2013 link wap 0.5673
29 April 2013 link wap 0.5671
26 April 2013 link wap 0.5684
25 April 2013 link wap 0.5685
24 April 2013 link wap 0.5659
23 April 2013 link wap 0.5679
22 April 2013 link wap 0.5726
19 April 2013 link wap 0.5745
18 April 2013 link wap 0.5788
17 April 2013 link wap 0.5782
16 April 2013 link wap 0.5821
15 April 2013 link wap 0.5841
12 April 2013 link wap 0.5877
11 April 2013 link wap 0.5852
10 April 2013 link wap 0.5855
09 April 2013 link wap 0.5889
08 April 2013 link wap 0.5917
05 April 2013 link wap 0.594
04 April 2013 link wap 0.594
03 April 2013 link wap 0.5933
02 April 2013 link wap 0.5912
01 April 2013 link wap 0.5913
29 March 2013 link wap 0.5901
28 March 2013 link wap 0.5887
27 March 2013 link wap 0.5899
26 March 2013 link wap 0.5889
25 March 2013 link wap 0.5852
22 March 2013 link wap 0.5869
21 March 2013 link wap 0.5858
20 March 2013 link wap 0.5874
19 March 2013 link wap 0.5869
18 March 2013 link wap 0.5882
15 March 2013 link wap 0.5816
14 March 2013 link wap 0.5857
13 March 2013 link wap 0.5885
12 March 2013 link wap 0.5871
11 March 2013 link wap 0.5864
08 March 2013 link wap 0.5855
07 March 2013 link wap 0.5861
06 March 2013 link wap 0.5873
05 March 2013 link wap 0.5861
04 March 2013 link wap 0.5864
01 March 2013 link wap 0.5808
28 February 2013 link wap 0.5838
27 February 2013 link wap 0.5855
26 February 2013 link wap 0.5864
25 February 2013 link wap 0.5865
22 February 2013 link wap 0.5848
21 February 2013 link wap 0.5849
20 February 2013 link wap 0.5903
19 February 2013 link wap 0.5918
18 February 2013 link wap 0.5919
15 February 2013 link wap 0.5934
14 February 2013 link wap 0.5955
13 February 2013 link wap 0.5948
12 February 2013 link wap 0.5962
11 February 2013 link wap 0.5958
08 February 2013 link wap 0.5942
07 February 2013 link wap 0.5928
06 February 2013 link wap 0.59
05 February 2013 link wap 0.5903
04 February 2013 link wap 0.5874
01 February 2013 link wap 0.5882
31 January 2013 link wap 0.5891
30 January 2013 link wap 0.5892
29 January 2013 link wap 0.5901
28 January 2013 link wap 0.5897
25 January 2013 link wap 0.5891
24 January 2013 link wap 0.5902
23 January 2013 link wap 0.5904
22 January 2013 link wap 0.5848
21 January 2013 link wap 0.5826
18 January 2013 link wap 0.5833
17 January 2013 link wap 0.5843
16 January 2013 link wap 0.5844
15 January 2013 link wap 0.5964
14 January 2013 link wap 0.594
11 January 2013 link wap 0.5957
10 January 2013 link wap 0.5984
09 January 2013 link wap 0.6018
08 January 2013 link wap 0.6015
07 January 2013 link wap 0.6046
04 January 2013 link wap 0.6068
03 January 2013 link wap 0.6051
31 December 2012 link wap 0.601
28 December 2012 link wap 0.601
27 December 2012 link wap 0.6001
24 December 2012 link wap 0.6019
21 December 2012 link wap 0.604
20 December 2012 link wap 0.6069
19 December 2012 link wap 0.6066
18 December 2012 link wap 0.6054
17 December 2012 link wap 0.6059
14 December 2012 link wap 0.6074
13 December 2012 link wap 0.614
12 December 2012 link wap 0.6173
11 December 2012 link wap 0.6187
10 December 2012 link wap 0.6179
07 December 2012 link wap 0.6178
06 December 2012 link wap 0.6179
05 December 2012 link wap 0.618
04 December 2012 link wap 0.6165
03 December 2012 link wap 0.6142
29 November 2012 link wap 0.6139
28 November 2012 link wap 0.6131
27 November 2012 link wap 0.6139
26 November 2012 link wap 0.6169
23 November 2012 link wap 0.6192
22 November 2012 link wap 0.6177
21 November 2012 link wap 0.6178
20 November 2012 link wap 0.6169
19 November 2012 link wap 0.6149
16 November 2012 link wap 0.617
15 November 2012 link wap 0.6167
14 November 2012 link wap 0.6195
13 November 2012 link wap 0.6192
12 November 2012 link wap 0.6191
09 November 2012 link wap 0.6198
08 November 2012 link wap 0.6166
07 November 2012 link wap 0.6152
06 November 2012 link wap 0.6169
05 November 2012 link wap 0.6149
02 November 2012 link wap 0.6158
01 November 2012 link wap 0.615
31 October 2012 link wap 0.6132
30 October 2012 link wap 0.6087
29 October 2012 link wap 0.6096
26 October 2012 link wap 0.6091
25 October 2012 link wap 0.6131
24 October 2012 link wap 0.6151
23 October 2012 link wap 0.6175
22 October 2012 link wap 0.6192
19 October 2012 link wap 0.6218
18 October 2012 link wap 0.6213
17 October 2012 link wap 0.6181
16 October 2012 link wap 0.6178
15 October 2012 link wap 0.6165
12 October 2012 link wap 0.6182
11 October 2012 link wap 0.619
10 October 2012 link wap 0.6171
09 October 2012 link wap 0.6156
08 October 2012 link wap 0.6173
05 October 2012 link wap 0.618
04 October 2012 link wap 0.6116
03 October 2012 link wap 0.6113
02 October 2012 link wap 0.6127
01 October 2012 link wap 0.6125
28 September 2012 link wap 0.6152
27 September 2012 link wap 0.6102
26 September 2012 link wap 0.6112
25 September 2012 link wap 0.6107
24 September 2012 link wap 0.6071
21 September 2012 link wap 0.6078
20 September 2012 link wap 0.6076
19 September 2012 link wap 0.6056
18 September 2012 link wap 0.6025
17 September 2012 link wap 0.6013
14 September 2012 link wap 0.6065
13 September 2012 link wap 0.6072
12 September 2012 link wap 0.6047
11 September 2012 link wap 0.6055
10 September 2012 link wap 0.607
07 September 2012 link wap 0.6061
06 September 2012 link wap 0.6099
05 September 2012 link wap 0.6148
04 September 2012 link wap 0.6148
03 September 2012 link wap 0.6151
31 August 2012 link wap 0.6114
30 August 2012 link wap 0.611
29 August 2012 link wap 0.6084
28 August 2012 link wap 0.6114
27 August 2012 link wap 0.613
24 August 2012 link wap 0.6126
23 August 2012 link wap 0.6108
22 August 2012 link wap 0.611
21 August 2012 link wap 0.6144
20 August 2012 link wap 0.615
17 August 2012 link wap 0.6109
16 August 2012 link wap 0.6134
14 August 2012 link wap 0.6191
13 August 2012 link wap 0.6201
10 August 2012 link wap 0.6254
09 August 2012 link wap 0.6225
08 August 2012 link wap 0.6215
07 August 2012 link wap 0.6163
06 August 2012 link wap 0.6185
03 August 2012 link wap 0.6303
02 August 2012 link wap 0.6247
01 August 2012 link wap 0.6206
31 July 2012 link wap 0.6157
30 July 2012 link wap 0.6117
27 July 2012 link wap 0.6217
26 July 2012 link wap 0.6268
25 July 2012 link wap 0.6262
24 July 2012 link wap 0.6284
23 July 2012 link wap 0.6251
20 July 2012 link wap 0.6181
19 July 2012 link wap 0.6103
18 July 2012 link wap 0.6101
17 July 2012 link wap 0.6109
16 July 2012 link wap 0.6111
13 July 2012 link wap 0.6121
12 July 2012 link wap 0.6057
11 July 2012 link wap 0.6045
10 July 2012 link wap 0.6032
09 July 2012 link wap 0.603
06 July 2012 link wap 0.6012
05 July 2012 link wap 0.5972
04 July 2012 link wap 0.5956
03 July 2012 link wap 0.5919
02 July 2012 link wap 0.5897
29 June 2012 link wap 0.5907
28 June 2012 link wap 0.5898
27 June 2012 link wap 0.5903
26 June 2012 link wap 0.5948
25 June 2012 link wap 0.5958
22 June 2012 link wap 0.5971
21 June 2012 link wap 0.5951
20 June 2012 link wap 0.5934
19 June 2012 link wap 0.5932
18 June 2012 link wap 0.5921
15 June 2012 link wap 0.594
14 June 2012 link wap 0.5935
13 June 2012 link wap 0.5922
12 June 2012 link wap 0.5909
11 June 2012 link wap 0.5886
08 June 2012 link wap 0.5874
07 June 2012 link wap 0.5859
06 June 2012 link wap 0.5871
05 June 2012 link wap 0.5875
01 June 2012 link wap 0.5897
31 May 2012 link wap 0.5935
30 May 2012 link wap 0.5929
29 May 2012 link wap 0.593
28 May 2012 link wap 0.5931
25 May 2012 link wap 0.5905
24 May 2012 link wap 0.5926
23 May 2012 link wap 0.5881
22 May 2012 link wap 0.5868
21 May 2012 link wap 0.5833
18 May 2012 link wap 0.5851
17 May 2012 link wap 0.5853
16 May 2012 link wap 0.5828
15 May 2012 link wap 0.5828
14 May 2012 link wap 0.5836
11 May 2012 link wap 0.5827
10 May 2012 link wap 0.5832
09 May 2012 link wap 0.5829
08 May 2012 link wap 0.5823
07 May 2012 link wap 0.5822
04 May 2012 link wap 0.5827
03 May 2012 link wap 0.5841
02 May 2012 link wap 0.5835
30 April 2012 link wap 0.5798
27 April 2012 link wap 0.578
26 April 2012 link wap 0.5787
25 April 2012 link wap 0.5787
24 April 2012 link wap 0.5798
23 April 2012 link wap 0.5793
20 April 2012 link wap 0.58
19 April 2012 link wap 0.5802
18 April 2012 link wap 0.5811
17 April 2012 link wap 0.5793
13 April 2012 link wap 0.5746
12 April 2012 link wap 0.5749
11 April 2012 link wap 0.5763
10 April 2012 link wap 0.5763
09 April 2012 link wap 0.5748
06 April 2012 link wap 0.578
05 April 2012 link wap 0.5777
04 April 2012 link wap 0.5779
03 April 2012 link wap 0.5788
02 April 2012 link wap 0.5786
30 March 2012 link wap 0.5762
29 March 2012 link wap 0.573
28 March 2012 link wap 0.5756
27 March 2012 link wap 0.5756
26 March 2012 link wap 0.5741
23 March 2012 link wap 0.5724
22 March 2012 link wap 0.5731
21 March 2012 link wap 0.5751
20 March 2012 link wap 0.5768
19 March 2012 link wap 0.5793
16 March 2012 link wap 0.5792
15 March 2012 link wap 0.5771
14 March 2012 link wap 0.5831
13 March 2012 link wap 0.5845
12 March 2012 link wap 0.5825
09 March 2012 link wap 0.5854
08 March 2012 link wap 0.5871
07 March 2012 link wap 0.585
06 March 2012 link wap 0.5843
05 March 2012 link wap 0.586
02 March 2012 link wap 0.5858
01 March 2012 link wap 0.5852
29 February 2012 link wap 0.5832
28 February 2012 link wap 0.5803
27 February 2012 link wap 0.5799
24 February 2012 link wap 0.5813
23 February 2012 link wap 0.5828
22 February 2012 link wap 0.5813
21 February 2012 link wap 0.5791
20 February 2012 link wap 0.5808
17 February 2012 link wap 0.5802
16 February 2012 link wap 0.5759
15 February 2012 link wap 0.5769
14 February 2012 link wap 0.5769
13 February 2012 link wap 0.5737
10 February 2012 link wap 0.5703
09 February 2012 link wap 0.5712
08 February 2012 link wap 0.57
07 February 2012 link wap 0.5703
06 February 2012 link wap 0.5712
03 February 2012 link wap 0.5678
02 February 2012 link wap 0.5682
01 February 2012 link wap 0.5684
31 January 2012 link wap 0.5667
30 January 2012 link wap 0.5642
27 January 2012 link wap 0.567
26 January 2012 link wap 0.566
25 January 2012 link wap 0.566
24 January 2012 link wap 0.5679
23 January 2012 link wap 0.5656
20 January 2012 link wap 0.568
19 January 2012 link wap 0.5676
18 January 2012 link wap 0.5653
17 January 2012 link wap 0.5642
16 January 2012 link wap 0.5646
13 January 2012 link wap 0.5632
12 January 2012 link wap 0.566
11 January 2012 link wap 0.5703
10 January 2012 link wap 0.5693
09 January 2012 link wap 0.5679
06 January 2012 link wap 0.5654
05 January 2012 link wap 0.5646
04 January 2012 link wap 0.561
30 December 2011 link wap 0.5549
29 December 2011 link wap 0.5539
28 December 2011 link wap 0.5491
27 December 2011 link wap 0.5513
23 December 2011 link wap 0.5523
22 December 2011 link wap 0.5539
21 December 2011 link wap 0.5572
20 December 2011 link wap 0.5601
19 December 2011 link wap 0.5553
16 December 2011 link wap 0.5569
15 December 2011 link wap 0.558
14 December 2011 link wap 0.5613
13 December 2011 link wap 0.5644
12 December 2011 link wap 0.5637
09 December 2011 link wap 0.5634
08 December 2011 link wap 0.5646
07 December 2011 link wap 0.5641
06 December 2011 link wap 0.5635
05 December 2011 link wap 0.562
02 December 2011 link wap 0.5585
30 November 2011 link wap 0.5598
29 November 2011 link wap 0.5547
28 November 2011 link wap 0.5565
25 November 2011 link wap 0.5566
24 November 2011 link wap 0.5568
23 November 2011 link wap 0.5594
22 November 2011 link wap 0.5573
21 November 2011 link wap 0.5573
18 November 2011 link wap 0.5569
17 November 2011 link wap 0.5578
16 November 2011 link wap 0.5595
15 November 2011 link wap 0.5578
14 November 2011 link wap 0.5613
11 November 2011 link wap 0.5613
10 November 2011 link wap 0.5617
09 November 2011 link wap 0.5615
08 November 2011 link wap 0.5639
07 November 2011 link wap 0.5628
04 November 2011 link wap 0.5618
03 November 2011 link wap 0.5625
02 November 2011 link wap 0.5593
01 November 2011 link wap 0.5616
31 October 2011 link wap 0.5595
28 October 2011 link wap 0.5624
27 October 2011 link wap 0.5652
26 October 2011 link wap 0.5626
25 October 2011 link wap 0.563
24 October 2011 link wap 0.561
21 October 2011 link wap 0.5621
20 October 2011 link wap 0.5611
19 October 2011 link wap 0.5615
18 October 2011 link wap 0.5629
17 October 2011 link wap 0.5612
14 October 2011 link wap 0.5573
13 October 2011 link wap 0.5557
12 October 2011 link wap 0.5562
11 October 2011 link wap 0.5561
10 October 2011 link wap 0.5511
07 October 2011 link wap 0.552
06 October 2011 link wap 0.5511
05 October 2011 link wap 0.5505
04 October 2011 link wap 0.552
03 October 2011 link wap 0.5509
30 September 2011 link wap 0.5519
29 September 2011 link wap 0.5512
28 September 2011 link wap 0.5537
27 September 2011 link wap 0.5529
26 September 2011 link wap 0.5473
23 September 2011 link wap 0.5468
22 September 2011 link wap 0.5523
21 September 2011 link wap 0.5534
20 September 2011 link wap 0.5511
19 September 2011 link wap 0.5539
16 September 2011 link wap 0.5537
15 September 2011 link wap 0.5546
14 September 2011 link wap 0.5531
13 September 2011 link wap 0.5545
12 September 2011 link wap 0.5646
09 September 2011 link wap 0.5683
08 September 2011 link wap 0.56
07 September 2011 link wap 0.5641
06 September 2011 link wap 0.5535
05 September 2011 link wap 0.5541
02 September 2011 link wap 0.5509
01 September 2011 link wap 0.5486
31 August 2011 link wap 0.546
30 August 2011 link wap 0.5438
29 August 2011 link wap 0.5454
26 August 2011 link wap 0.5453
25 August 2011 link wap 0.544
24 August 2011 link wap 0.5421
23 August 2011 link wap 0.544
22 August 2011 link wap 0.5435
19 August 2011 link wap 0.5435
18 August 2011 link wap 0.5469
17 August 2011 link wap 0.5454
16 August 2011 link wap 0.5434
12 August 2011 link wap 0.5461
11 August 2011 link wap 0.5475
10 August 2011 link wap 0.5458
09 August 2011 link wap 0.5441
08 August 2011 link wap 0.5436
05 August 2011 link wap 0.5459
04 August 2011 link wap 0.5488
03 August 2011 link wap 0.5505
02 August 2011 link wap 0.5531
01 August 2011 link wap 0.547
29 July 2011 link wap 0.5478
28 July 2011 link wap 0.5485
27 July 2011 link wap 0.5464
26 July 2011 link wap 0.5479
25 July 2011 link wap 0.547
22 July 2011 link wap 0.5428
21 July 2011 link wap 0.5448
20 July 2011 link wap 0.5434
19 July 2011 link wap 0.5419
18 July 2011 link wap 0.5443
15 July 2011 link wap 0.5437
14 July 2011 link wap 0.5456
13 July 2011 link wap 0.5466
12 July 2011 link wap 0.5504
11 July 2011 link wap 0.5458
08 July 2011 link wap 0.5427
07 July 2011 link wap 0.5441
06 July 2011 link wap 0.5415
05 July 2011 link wap 0.5396
04 July 2011 link wap 0.5426
01 July 2011 link wap 0.5437
30 June 2011 link wap 0.5445
29 June 2011 link wap 0.5414
28 June 2011 link wap 0.5393
27 June 2011 link wap 0.5398
24 June 2011 link wap 0.5417
23 June 2011 link wap 0.5418
22 June 2011 link wap 0.5381
21 June 2011 link wap 0.5355
20 June 2011 link wap 0.5381
17 June 2011 link wap 0.537
16 June 2011 link wap 0.5356
15 June 2011 link wap 0.534
14 June 2011 link wap 0.5343
10 June 2011 link wap 0.5286
09 June 2011 link wap 0.5294
08 June 2011 link wap 0.5292
07 June 2011 link wap 0.5295
06 June 2011 link wap 0.528
03 June 2011 link wap 0.5296
02 June 2011 link wap 0.5318
01 June 2011 link wap 0.534
31 May 2011 link wap 0.532
30 May 2011 link wap 0.5312
27 May 2011 link wap 0.5306
26 May 2011 link wap 0.5295
25 May 2011 link wap 0.5272
24 May 2011 link wap 0.5254
23 May 2011 link wap 0.5251
20 May 2011 link wap 0.5233
19 May 2011 link wap 0.523
18 May 2011 link wap 0.5199
17 May 2011 link wap 0.5183
16 May 2011 link wap 0.5219
13 May 2011 link wap 0.5235
12 May 2011 link wap 0.5237
11 May 2011 link wap 0.5236
10 May 2011 link wap 0.5227
09 May 2011 link wap 0.5204
06 May 2011 link wap 0.5177
05 May 2011 link wap 0.5187
04 May 2011 link wap 0.5234
03 May 2011 link wap 0.5272
02 May 2011 link wap 0.5239
29 April 2011 link wap 0.5222
28 April 2011 link wap 0.5225
27 April 2011 link wap 0.5237
26 April 2011 link wap 0.5232
22 April 2011 link wap 0.5227
21 April 2011 link wap 0.5248
20 April 2011 link wap 0.5248
19 April 2011 link wap 0.5266
18 April 2011 link wap 0.5255
15 April 2011 link wap 0.5236
14 April 2011 link wap 0.5209
13 April 2011 link wap 0.5222
12 April 2011 link wap 0.5226
11 April 2011 link wap 0.525
08 April 2011 link wap 0.5268
07 April 2011 link wap 0.5249
06 April 2011 link wap 0.5268
05 April 2011 link wap 0.5276
04 April 2011 link wap 0.5279
01 April 2011 link wap 0.5289
31 March 2011 link wap 0.5238
30 March 2011 link wap 0.5202
29 March 2011 link wap 0.5223
28 March 2011 link wap 0.5202
25 March 2011 link wap 0.5189
24 March 2011 link wap 0.5202
23 March 2011 link wap 0.5228
22 March 2011 link wap 0.5242
21 March 2011 link wap 0.5286
18 March 2011 link wap 0.5264
17 March 2011 link wap 0.529
16 March 2011 link wap 0.5287
15 March 2011 link wap 0.531
14 March 2011 link wap 0.5347
11 March 2011 link wap 0.5375
10 March 2011 link wap 0.5394
09 March 2011 link wap 0.5411
08 March 2011 link wap 0.5393
07 March 2011 link wap 0.5408
04 March 2011 link wap 0.5415
03 March 2011 link wap 0.5467
02 March 2011 link wap 0.5453
01 March 2011 link wap 0.5443
28 February 2011 link wap 0.5445
25 February 2011 link wap 0.5433
24 February 2011 link wap 0.5477
23 February 2011 link wap 0.5457
22 February 2011 link wap 0.5456
21 February 2011 link wap 0.5448
18 February 2011 link wap 0.5479
17 February 2011 link wap 0.5456
16 February 2011 link wap 0.5431
15 February 2011 link wap 0.5413
14 February 2011 link wap 0.5381
11 February 2011 link wap 0.5365
10 February 2011 link wap 0.5362
09 February 2011 link wap 0.5403
08 February 2011 link wap 0.541
07 February 2011 link wap 0.5416
04 February 2011 link wap 0.5452
03 February 2011 link wap 0.5401
02 February 2011 link wap 0.538
01 February 2011 link wap 0.5394
31 January 2011 link wap 0.5365
28 January 2011 link wap 0.5356
27 January 2011 link wap 0.5399
26 January 2011 link wap 0.5422
25 January 2011 link wap 0.541
24 January 2011 link wap 0.5398
21 January 2011 link wap 0.5396
20 January 2011 link wap 0.5411
19 January 2011 link wap 0.5446
18 January 2011 link wap 0.5449
17 January 2011 link wap 0.5463
14 January 2011 link wap 0.5422
13 January 2011 link wap 0.5476
12 January 2011 link wap 0.5504
11 January 2011 link wap 0.5511
10 January 2011 link wap 0.5531
07 January 2011 link wap 0.5506
06 January 2011 link wap 0.5501
05 January 2011 link wap 0.5469
04 January 2011 link wap 0.5452
03 January 2011 link wap 0.5484
31 December 2010 link wap 0.5482
30 December 2010 link wap 0.5484
29 December 2010 link wap 0.5489
28 December 2010 link wap 0.5478
27 December 2010 link wap 0.5469
24 December 2010 link wap 0.5476
23 December 2010 link wap 0.546
22 December 2010 link wap 0.5455
21 December 2010 link wap 0.5453
20 December 2010 link wap 0.5452
17 December 2010 link wap 0.5424
16 December 2010 link wap 0.544
15 December 2010 link wap 0.5441
14 December 2010 link wap 0.5419
13 December 2010 link wap 0.5411
10 December 2010 link wap 0.54
09 December 2010 link wap 0.5397
08 December 2010 link wap 0.5392
07 December 2010 link wap 0.539
06 December 2010 link wap 0.539
03 December 2010 link wap 0.5372
02 December 2010 link wap 0.5318
30 November 2010 link wap 0.5302
29 November 2010 link wap 0.5279
26 November 2010 link wap 0.529
25 November 2010 link wap 0.5294
24 November 2010 link wap 0.5294
23 November 2010 link wap 0.5264
22 November 2010 link wap 0.5248
19 November 2010 link wap 0.5258
18 November 2010 link wap 0.527
17 November 2010 link wap 0.5262
16 November 2010 link wap 0.5267
15 November 2010 link wap 0.527
12 November 2010 link wap 0.5279
11 November 2010 link wap 0.5297
10 November 2010 link wap 0.53
09 November 2010 link wap 0.5298
08 November 2010 link wap 0.5292
05 November 2010 link wap 0.5272
04 November 2010 link wap 0.5254
03 November 2010 link wap 0.5238
02 November 2010 link wap 0.5257
01 November 2010 link wap 0.525
29 October 2010 link wap 0.5196
28 October 2010 link wap 0.5241
27 October 2010 link wap 0.5276
26 October 2010 link wap 0.528
25 October 2010 link wap 0.5291
22 October 2010 link wap 0.5282
21 October 2010 link wap 0.5303
20 October 2010 link wap 0.5283
19 October 2010 link wap 0.5267
18 October 2010 link wap 0.5261
15 October 2010 link wap 0.5291
14 October 2010 link wap 0.5294
13 October 2010 link wap 0.5252
12 October 2010 link wap 0.5251
11 October 2010 link wap 0.5261
08 October 2010 link wap 0.5269
07 October 2010 link wap 0.5302
06 October 2010 link wap 0.5327
05 October 2010 link wap 0.5318
04 October 2010 link wap 0.5334
01 October 2010 link wap 0.5322
30 September 2010 link wap 0.5343
29 September 2010 link wap 0.5364
28 September 2010 link wap 0.5352
27 September 2010 link wap 0.5365
24 September 2010 link wap 0.5358
23 September 2010 link wap 0.5403
22 September 2010 link wap 0.5368
21 September 2010 link wap 0.5384
20 September 2010 link wap 0.5371
17 September 2010 link wap 0.5339
16 September 2010 link wap 0.5355
15 September 2010 link wap 0.537
14 September 2010 link wap 0.539
13 September 2010 link wap 0.5427
10 September 2010 link wap 0.5435
09 September 2010 link wap 0.5443
08 September 2010 link wap 0.5423
07 September 2010 link wap 0.5444
06 September 2010 link wap 0.5434
03 September 2010 link wap 0.5429
02 September 2010 link wap 0.5399
01 September 2010 link wap 0.5354
31 August 2010 link wap 0.5319
30 August 2010 link wap 0.531
27 August 2010 link wap 0.5307
26 August 2010 link wap 0.5306
25 August 2010 link wap 0.5292
24 August 2010 link wap 0.5339
23 August 2010 link wap 0.5335
20 August 2010 link wap 0.5311
19 August 2010 link wap 0.5344
18 August 2010 link wap 0.5349
17 August 2010 link wap 0.535
16 August 2010 link wap 0.5321
13 August 2010 link wap 0.5341
12 August 2010 link wap 0.5314
11 August 2010 link wap 0.5318
10 August 2010 link wap 0.5355
09 August 2010 link wap 0.536
06 August 2010 link wap 0.5392
05 August 2010 link wap 0.5405
04 August 2010 link wap 0.5382
03 August 2010 link wap 0.5367
02 August 2010 link wap 0.5396
30 July 2010 link wap 0.5325
29 July 2010 link wap 0.5322
28 July 2010 link wap 0.5313
27 July 2010 link wap 0.5309
26 July 2010 link wap 0.5314
23 July 2010 link wap 0.535
22 July 2010 link wap 0.5336
21 July 2010 link wap 0.5316
20 July 2010 link wap 0.5245
19 July 2010 link wap 0.5249
16 July 2010 link wap 0.5309
15 July 2010 link wap 0.5362
14 July 2010 link wap 0.5369
13 July 2010 link wap 0.533
12 July 2010 link wap 0.529
09 July 2010 link wap 0.525
08 July 2010 link wap 0.5245
07 July 2010 link wap 0.5231
06 July 2010 link wap 0.5254
05 July 2010 link wap 0.5276
02 July 2010 link wap 0.5337
01 July 2010 link wap 0.5428
30 June 2010 link wap 0.5504
29 June 2010 link wap 0.5486
28 June 2010 link wap 0.5443
25 June 2010 link wap 0.5338
24 June 2010 link wap 0.5299
23 June 2010 link wap 0.5325
22 June 2010 link wap 0.5324
21 June 2010 link wap 0.5379
18 June 2010 link wap 0.5396
17 June 2010 link wap 0.5378
16 June 2010 link wap 0.5365
15 June 2010 link wap 0.538
14 June 2010 link wap 0.5396
11 June 2010 link wap 0.5368
10 June 2010 link wap 0.5349
09 June 2010 link wap 0.529
08 June 2010 link wap 0.5287
07 June 2010 link wap 0.5303
04 June 2010 link wap 0.5353
03 June 2010 link wap 0.5316
02 June 2010 link wap 0.5273
01 June 2010 link wap 0.5268
31 May 2010 link wap 0.526
28 May 2010 link wap 0.5238
27 May 2010 link wap 0.5195
26 May 2010 link wap 0.5208
25 May 2010 link wap 0.5154
21 May 2010 link wap 0.5171
20 May 2010 link wap 0.5263
19 May 2010 link wap 0.5395
18 May 2010 link wap 0.5425
17 May 2010 link wap 0.5441
14 May 2010 link wap 0.5402
13 May 2010 link wap 0.5392
12 May 2010 link wap 0.5351
11 May 2010 link wap 0.532
10 May 2010 link wap 0.5279
07 May 2010 link wap 0.5265
06 May 2010 link wap 0.5365
05 May 2010 link wap 0.5293
04 May 2010 link wap 0.5284
03 May 2010 link wap 0.5251
30 April 2010 link wap 0.5256
29 April 2010 link wap 0.5262
28 April 2010 link wap 0.5269
27 April 2010 link wap 0.5254
26 April 2010 link wap 0.5246
23 April 2010 link wap 0.524
22 April 2010 link wap 0.5242
21 April 2010 link wap 0.5222
20 April 2010 link wap 0.5216
19 April 2010 link wap 0.5202
16 April 2010 link wap 0.5219
15 April 2010 link wap 0.5192
14 April 2010 link wap 0.5164
13 April 2010 link wap 0.518
12 April 2010 link wap 0.5158
09 April 2010 link wap 0.52
08 April 2010 link wap 0.5164
07 April 2010 link wap 0.5135
06 April 2010 link wap 0.5115
02 April 2010 link wap 0.5104
01 April 2010 link wap 0.513
31 March 2010 link wap 0.5114
30 March 2010 link wap 0.5061
29 March 2010 link wap 0.5035
26 March 2010 link wap 0.5023
25 March 2010 link wap 0.5037
24 March 2010 link wap 0.5089
23 March 2010 link wap 0.5061
22 March 2010 link wap 0.5087
19 March 2010 link wap 0.5123
18 March 2010 link wap 0.5104
17 March 2010 link wap 0.5092
16 March 2010 link wap 0.5101
15 March 2010 link wap 0.51
12 March 2010 link wap 0.5109
11 March 2010 link wap 0.5109
10 March 2010 link wap 0.5103
09 March 2010 link wap 0.5092
08 March 2010 link wap 0.5096
05 March 2010 link wap 0.5084
04 March 2010 link wap 0.5079
03 March 2010 link wap 0.5078
02 March 2010 link wap 0.5095
01 March 2010 link wap 0.5088
26 February 2010 link wap 0.5099
25 February 2010 link wap 0.5133
24 February 2010 link wap 0.5138
23 February 2010 link wap 0.5135
22 February 2010 link wap 0.512
19 February 2010 link wap 0.5104
18 February 2010 link wap 0.5137
17 February 2010 link wap 0.513
16 February 2010 link wap 0.5107
15 February 2010 link wap 0.5105
12 February 2010 link wap 0.5099
11 February 2010 link wap 0.5066
10 February 2010 link wap 0.5079
09 February 2010 link wap 0.506
08 February 2010 link wap 0.5056
05 February 2010 link wap 0.5035
04 February 2010 link wap 0.504
03 February 2010 link wap 0.5029
02 February 2010 link wap 0.5011
01 February 2010 link wap 0.4981
29 January 2010 link wap 0.5013
28 January 2010 link wap 0.5046
27 January 2010 link wap 0.5001
26 January 2010 link wap 0.5008
25 January 2010 link wap 0.5028
22 January 2010 link wap 0.5057
21 January 2010 link wap 0.508
20 January 2010 link wap 0.5065
19 January 2010 link wap 0.504
18 January 2010 link wap 0.5031
15 January 2010 link wap 0.505
14 January 2010 link wap 0.5054
13 January 2010 link wap 0.5032
12 January 2010 link wap 0.5063
11 January 2010 link wap 0.5075
08 January 2010 link wap 0.5097
07 January 2010 link wap 0.5089
06 January 2010 link wap 0.5072
05 January 2010 link wap 0.5118
04 January 2010 link wap 0.5113
31 December 2009 link wap 0.5092
30 December 2009 link wap 0.5075
29 December 2009 link wap 0.506
28 December 2009 link wap 0.5031
24 December 2009 link wap 0.5041
23 December 2009 link wap 0.5019
22 December 2009 link wap 0.5051
21 December 2009 link wap 0.5024
18 December 2009 link wap 0.5008
17 December 2009 link wap 0.5027
16 December 2009 link wap 0.5041
15 December 2009 link wap 0.5007
14 December 2009 link wap 0.5019
11 December 2009 link wap 0.5023
10 December 2009 link wap 0.5009
09 December 2009 link wap 0.4991
08 December 2009 link wap 0.4982
07 December 2009 link wap 0.4976
04 December 2009 link wap 0.4958
03 December 2009 link wap 0.5008
02 December 2009 link wap 0.5039
30 November 2009 link wap 0.5018
27 November 2009 link wap 0.504
26 November 2009 link wap 0.5035
25 November 2009 link wap 0.5063
24 November 2009 link wap 0.5087
23 November 2009 link wap 0.5112
20 November 2009 link wap 0.5085
19 November 2009 link wap 0.5104
18 November 2009 link wap 0.5132
17 November 2009 link wap 0.5131
16 November 2009 link wap 0.5149
13 November 2009 link wap 0.5134
12 November 2009 link wap 0.5128
11 November 2009 link wap 0.513
10 November 2009 link wap 0.5129
09 November 2009 link wap 0.5108
06 November 2009 link wap 0.5104
05 November 2009 link wap 0.5079
04 November 2009 link wap 0.5095
03 November 2009 link wap 0.5029
02 November 2009 link wap 0.5111
30 October 2009 link wap 0.514
29 October 2009 link wap 0.5124
28 October 2009 link wap 0.5098
27 October 2009 link wap 0.5115
26 October 2009 link wap 0.5149
23 October 2009 link wap 0.5153
22 October 2009 link wap 0.5143
21 October 2009 link wap 0.5136
20 October 2009 link wap 0.5153
19 October 2009 link wap 0.513
16 October 2009 link wap 0.5142
15 October 2009 link wap 0.5174
14 October 2009 link wap 0.5178
13 October 2009 link wap 0.5152
12 October 2009 link wap 0.5142
09 October 2009 link wap 0.5137
08 October 2009 link wap 0.511
07 October 2009 link wap 0.512
06 October 2009 link wap 0.5082
05 October 2009 link wap 0.5062
02 October 2009 link wap 0.5061
01 October 2009 link wap 0.5037
30 September 2009 link wap 0.4956
29 September 2009 link wap 0.491
28 September 2009 link wap 0.4909
25 September 2009 link wap 0.4938
24 September 2009 link wap 0.4941
23 September 2009 link wap 0.492
22 September 2009 link wap 0.4932
21 September 2009 link wap 0.4928
18 September 2009 link wap 0.4934
17 September 2009 link wap 0.4945
16 September 2009 link wap 0.4953
15 September 2009 link wap 0.4939
14 September 2009 link wap 0.4909
11 September 2009 link wap 0.4914
10 September 2009 link wap 0.4909
09 September 2009 link wap 0.493
08 September 2009 link wap 0.4943
07 September 2009 link wap 0.4937
04 September 2009 link wap 0.492
03 September 2009 link wap 0.4919
02 September 2009 link wap 0.4875
01 September 2009 link wap 0.4909
31 August 2009 link wap 0.4911
28 August 2009 link wap 0.4884
27 August 2009 link wap 0.4884
26 August 2009 link wap 0.4894
25 August 2009 link wap 0.4899
24 August 2009 link wap 0.4917
21 August 2009 link wap 0.4925
20 August 2009 link wap 0.4918
19 August 2009 link wap 0.4872
18 August 2009 link wap 0.4865
17 August 2009 link wap 0.4851
14 August 2009 link wap 0.4878
13 August 2009 link wap 0.4904
12 August 2009 link wap 0.4783
11 August 2009 link wap 0.4799
10 August 2009 link wap 0.4844
07 August 2009 link wap 0.4829
06 August 2009 link wap 0.4861
05 August 2009 link wap 0.485
04 August 2009 link wap 0.4829
03 August 2009 link wap 0.4834
31 July 2009 link wap 0.4812
30 July 2009 link wap 0.4791
29 July 2009 link wap 0.478
28 July 2009 link wap 0.4781
27 July 2009 link wap 0.4758
24 July 2009 link wap 0.4757
23 July 2009 link wap 0.4746
22 July 2009 link wap 0.4733
21 July 2009 link wap 0.4734
20 July 2009 link wap 0.4701
17 July 2009 link wap 0.4708
16 July 2009 link wap 0.4684
15 July 2009 link wap 0.4674
14 July 2009 link wap 0.4662
13 July 2009 link wap 0.4656
10 July 2009 link wap 0.465
09 July 2009 link wap 0.4642
08 July 2009 link wap 0.4635
07 July 2009 link wap 0.4642
06 July 2009 link wap 0.4653
03 July 2009 link wap 0.467
02 July 2009 link wap 0.4689
01 July 2009 link wap 0.4653
30 June 2009 link wap 0.4653
29 June 2009 link wap 0.4645
26 June 2009 link wap 0.4661
25 June 2009 link wap 0.4678
24 June 2009 link wap 0.4672
23 June 2009 link wap 0.4651
22 June 2009 link wap 0.4701
19 June 2009 link wap 0.4743
18 June 2009 link wap 0.4771
17 June 2009 link wap 0.4766
16 June 2009 link wap 0.4745
15 June 2009 link wap 0.4719
12 June 2009 link wap 0.4714
11 June 2009 link wap 0.4716
10 June 2009 link wap 0.4747
09 June 2009 link wap 0.4711
05 June 2009 link wap 0.4698
04 June 2009 link wap 0.4729
03 June 2009 link wap 0.4705
02 June 2009 link wap 0.476
01 June 2009 link wap 0.474
29 May 2009 link wap 0.468
28 May 2009 link wap 0.4657
27 May 2009 link wap 0.4684
26 May 2009 link wap 0.4665
25 May 2009 link wap 0.471
22 May 2009 link wap 0.4684
21 May 2009 link wap 0.4719
20 May 2009 link wap 0.4734
19 May 2009 link wap 0.4758
18 May 2009 link wap 0.4751
15 May 2009 link wap 0.475
14 May 2009 link wap 0.4724
13 May 2009 link wap 0.4712
12 May 2009 link wap 0.4742
11 May 2009 link wap 0.477
08 May 2009 link wap 0.4775
07 May 2009 link wap 0.4771
06 May 2009 link wap 0.476
05 May 2009 link wap 0.4779
04 May 2009 link wap 0.4821
30 April 2009 link wap 0.4783
29 April 2009 link wap 0.4798
28 April 2009 link wap 0.4816
27 April 2009 link wap 0.4826
24 April 2009 link wap 0.4875
23 April 2009 link wap 0.4869
22 April 2009 link wap 0.4841
21 April 2009 link wap 0.4818
17 April 2009 link wap 0.4794
16 April 2009 link wap 0.4771
15 April 2009 link wap 0.4718
14 April 2009 link wap 0.4705
13 April 2009 link wap 0.471
10 April 2009 link wap 0.4684
09 April 2009 link wap 0.4726
08 April 2009 link wap 0.4709
07 April 2009 link wap 0.4721
06 April 2009 link wap 0.4731
03 April 2009 link wap 0.4742
02 April 2009 link wap 0.4779
01 April 2009 link wap 0.4754
31 March 2009 link wap 0.4738
30 March 2009 link wap 0.4768
27 March 2009 link wap 0.4827
26 March 2009 link wap 0.4859
25 March 2009 link wap 0.4965
24 March 2009 link wap 0.4988
23 March 2009 link wap 0.4974
20 March 2009 link wap 0.4978
19 March 2009 link wap 0.4934
18 March 2009 link wap 0.4888
17 March 2009 link wap 0.4858
16 March 2009 link wap 0.4868
13 March 2009 link wap 0.4851
12 March 2009 link wap 0.4815
11 March 2009 link wap 0.4843
10 March 2009 link wap 0.4803
09 March 2009 link wap 0.4799
06 March 2009 link wap 0.4795
05 March 2009 link wap 0.4801
04 March 2009 link wap 0.4786
03 March 2009 link wap 0.4769
02 March 2009 link wap 0.4772
27 February 2009 link wap 0.4858
26 February 2009 link wap 0.4893
25 February 2009 link wap 0.4883
24 February 2009 link wap 0.4902
23 February 2009 link wap 0.4909
20 February 2009 link wap 0.4903
19 February 2009 link wap 0.4901
18 February 2009 link wap 0.4856
17 February 2009 link wap 0.4879
16 February 2009 link wap 0.4891
13 February 2009 link wap 0.4902
12 February 2009 link wap 0.4893
11 February 2009 link wap 0.4899
10 February 2009 link wap 0.4912
09 February 2009 link wap 0.4882
06 February 2009 link wap 0.486
05 February 2009 link wap 0.4862
04 February 2009 link wap 0.4793
03 February 2009 link wap 0.4751
02 February 2009 link wap 0.4825
30 January 2009 link wap 0.4818
29 January 2009 link wap 0.4801
28 January 2009 link wap 0.4766
27 January 2009 link wap 0.4782
26 January 2009 link wap 0.4782
23 January 2009 link wap 0.4738
22 January 2009 link wap 0.476
21 January 2009 link wap 0.471
20 January 2009 link wap 0.4683
19 January 2009 link wap 0.4713
16 January 2009 link wap 0.463
15 January 2009 link wap 0.4492
14 January 2009 link wap 0.4552
13 January 2009 link wap 0.456
12 January 2009 link wap 0.4528
09 January 2009 link wap 0.4438
08 January 2009 link wap 0.4357
07 January 2009 link wap 0.4311
06 January 2009 link wap 0.4311
05 January 2009 link wap 0.4272
31 December 2008 link wap 0.4068
30 December 2008 link wap 0.4037
29 December 2008 link wap 0.4015
24 December 2008 link wap 0.3971
23 December 2008 link wap 0.4
22 December 2008 link wap 0.3996
19 December 2008 link wap 0.4026
18 December 2008 link wap 0.404
17 December 2008 link wap 0.4132
16 December 2008 link wap 0.4165
15 December 2008 link wap 0.4226
12 December 2008 link wap 0.4254
11 December 2008 link wap 0.4257
10 December 2008 link wap 0.4248
09 December 2008 link wap 0.4261
08 December 2008 link wap 0.423
05 December 2008 link wap 0.4216
04 December 2008 link wap 0.4234
03 December 2008 link wap 0.4269
02 December 2008 link wap 0.4248
28 November 2008 link wap 0.424
27 November 2008 link wap 0.4301
26 November 2008 link wap 0.4205
25 November 2008 link wap 0.4189
24 November 2008 link wap 0.4228
21 November 2008 link wap 0.426
20 November 2008 link wap 0.4299
19 November 2008 link wap 0.4311
18 November 2008 link wap 0.4327
17 November 2008 link wap 0.4278
14 November 2008 link wap 0.4241
13 November 2008 link wap 0.4282
12 November 2008 link wap 0.4374
11 November 2008 link wap 0.4326
10 November 2008 link wap 0.4306
07 November 2008 link wap 0.4267
06 November 2008 link wap 0.4253
05 November 2008 link wap 0.4251
04 November 2008 link wap 0.4309
03 November 2008 link wap 0.4352
31 October 2008 link wap 0.4277
30 October 2008 link wap 0.4208
29 October 2008 link wap 0.4265
28 October 2008 link wap 0.4366
27 October 2008 link wap 0.4176
24 October 2008 link wap 0.4155
23 October 2008 link wap 0.3939
22 October 2008 link wap 0.3993
21 October 2008 link wap 0.4084
20 October 2008 link wap 0.4171
17 October 2008 link wap 0.4191
16 October 2008 link wap 0.4307
15 October 2008 link wap 0.4396
14 October 2008 link wap 0.4478
13 October 2008 link wap 0.4487
10 October 2008 link wap 0.4486
09 October 2008 link wap 0.4567
08 October 2008 link wap 0.4631
07 October 2008 link wap 0.468
06 October 2008 link wap 0.47
03 October 2008 link wap 0.4663
02 October 2008 link wap 0.454
01 October 2008 link wap 0.4517
30 September 2008 link wap 0.4499
29 September 2008 link wap 0.4464
26 September 2008 link wap 0.4453
25 September 2008 link wap 0.4452
24 September 2008 link wap 0.4464
23 September 2008 link wap 0.4461
22 September 2008 link wap 0.4436
19 September 2008 link wap 0.4416
18 September 2008 link wap 0.4423
17 September 2008 link wap 0.4396
16 September 2008 link wap 0.4422
15 September 2008 link wap 0.4426
12 September 2008 link wap 0.4443
11 September 2008 link wap 0.4465
10 September 2008 link wap 0.4465
09 September 2008 link wap 0.4465
08 September 2008 link wap 0.4503
05 September 2008 link wap 0.4528
04 September 2008 link wap 0.4433
03 September 2008 link wap 0.4431
02 September 2008 link wap 0.4412
01 September 2008 link wap 0.4422
29 August 2008 link wap 0.445
28 August 2008 link wap 0.4487
27 August 2008 link wap 0.448
26 August 2008 link wap 0.4481
25 August 2008 link wap 0.4442
22 August 2008 link wap 0.4436
21 August 2008 link wap 0.4441
20 August 2008 link wap 0.4431
19 August 2008 link wap 0.4434
18 August 2008 link wap 0.4436
15 August 2008 link wap 0.4439
14 August 2008 link wap 0.4412
13 August 2008 link wap 0.4422
12 August 2008 link wap 0.444
11 August 2008 link wap 0.4454
08 August 2008 link wap 0.4377
07 August 2008 link wap 0.4343
06 August 2008 link wap 0.4325
05 August 2008 link wap 0.4362
04 August 2008 link wap 0.438
01 August 2008 link wap 0.4397
31 July 2008 link wap 0.4411
30 July 2008 link wap 0.4389
29 July 2008 link wap 0.4394
28 July 2008 link wap 0.439
25 July 2008 link wap 0.4408
24 July 2008 link wap 0.4415
23 July 2008 link wap 0.4431
22 July 2008 link wap 0.4434
21 July 2008 link wap 0.4397
18 July 2008 link wap 0.4419
17 July 2008 link wap 0.4425
16 July 2008 link wap 0.4464
15 July 2008 link wap 0.448
14 July 2008 link wap 0.4443
11 July 2008 link wap 0.4444
10 July 2008 link wap 0.4404
09 July 2008 link wap 0.4401
08 July 2008 link wap 0.448
07 July 2008 link wap 0.4532
04 July 2008 link wap 0.4531
03 July 2008 link wap 0.452
02 July 2008 link wap 0.4528
01 July 2008 link wap 0.4554
30 June 2008 link wap 0.4561
27 June 2008 link wap 0.458
26 June 2008 link wap 0.4597
25 June 2008 link wap 0.4601
24 June 2008 link wap 0.4607
23 June 2008 link wap 0.4584
20 June 2008 link wap 0.4563
19 June 2008 link wap 0.4572
18 June 2008 link wap 0.4558
17 June 2008 link wap 0.4569
16 June 2008 link wap 0.4567
13 June 2008 link wap 0.4561
12 June 2008 link wap 0.4576
11 June 2008 link wap 0.4596
10 June 2008 link wap 0.4602
09 June 2008 link wap 0.4637
06 June 2008 link wap 0.4589
05 June 2008 link wap 0.4542
04 June 2008 link wap 0.4544
03 June 2008 link wap 0.4551
02 June 2008 link wap 0.454
30 May 2008 link wap 0.4569
29 May 2008 link wap 0.463
28 May 2008 link wap 0.4667
27 May 2008 link wap 0.466
26 May 2008 link wap 0.4651
23 May 2008 link wap 0.465
22 May 2008 link wap 0.4672
21 May 2008 link wap 0.4634
20 May 2008 link wap 0.4652
19 May 2008 link wap 0.4654
16 May 2008 link wap 0.4651
15 May 2008 link wap 0.4656
14 May 2008 link wap 0.4681
13 May 2008 link wap 0.4666
12 May 2008 link wap 0.4694
09 May 2008 link wap 0.47
08 May 2008 link wap 0.467
07 May 2008 link wap 0.4661
06 May 2008 link wap 0.4634
05 May 2008 link wap 0.4585
02 May 2008 link wap 0.4597
30 April 2008 link wap 0.4607
29 April 2008 link wap 0.4578
25 April 2008 link wap 0.4503
24 April 2008 link wap 0.4501
23 April 2008 link wap 0.4501
22 April 2008 link wap 0.4492
21 April 2008 link wap 0.4486
18 April 2008 link wap 0.4551
17 April 2008 link wap 0.4577
16 April 2008 link wap 0.4591
15 April 2008 link wap 0.4565
14 April 2008 link wap 0.4563
11 April 2008 link wap 0.4554
10 April 2008 link wap 0.4629
09 April 2008 link wap 0.4623
08 April 2008 link wap 0.4611
07 April 2008 link wap 0.4633
04 April 2008 link wap 0.4643
03 April 2008 link wap 0.464
02 April 2008 link wap 0.4607
01 April 2008 link wap 0.463
31 March 2008 link wap 0.4636
28 March 2008 link wap 0.4635
27 March 2008 link wap 0.464
26 March 2008 link wap 0.4608
25 March 2008 link wap 0.4587
24 March 2008 link wap 0.4578
21 March 2008 link wap 0.4591
20 March 2008 link wap 0.4597
19 March 2008 link wap 0.4636
18 March 2008 link wap 0.4627
17 March 2008 link wap 0.4672
14 March 2008 link wap 0.4661
13 March 2008 link wap 0.4695
12 March 2008 link wap 0.4667
11 March 2008 link wap 0.4689
10 March 2008 link wap 0.4712
07 March 2008 link wap 0.4735
06 March 2008 link wap 0.472
05 March 2008 link wap 0.4731
04 March 2008 link wap 0.4747
03 March 2008 link wap 0.4758
29 February 2008 link wap 0.4724
28 February 2008 link wap 0.4646
27 February 2008 link wap 0.4643
26 February 2008 link wap 0.4622
25 February 2008 link wap 0.4646
22 February 2008 link wap 0.4655
21 February 2008 link wap 0.465
20 February 2008 link wap 0.4621
19 February 2008 link wap 0.4617
18 February 2008 link wap 0.4608
15 February 2008 link wap 0.4592
14 February 2008 link wap 0.4578
13 February 2008 link wap 0.4553
12 February 2008 link wap 0.4533
11 February 2008 link wap 0.454
08 February 2008 link wap 0.4577
07 February 2008 link wap 0.4547
06 February 2008 link wap 0.4542
05 February 2008 link wap 0.4521
04 February 2008 link wap 0.4494
01 February 2008 link wap 0.4595
31 January 2008 link wap 0.4592
30 January 2008 link wap 0.4626
29 January 2008 link wap 0.4654
28 January 2008 link wap 0.4669
25 January 2008 link wap 0.4698
24 January 2008 link wap 0.468
23 January 2008 link wap 0.4671
22 January 2008 link wap 0.4673
21 January 2008 link wap 0.4639
18 January 2008 link wap 0.4622
17 January 2008 link wap 0.4637
16 January 2008 link wap 0.4655
15 January 2008 link wap 0.4715
14 January 2008 link wap 0.4738
11 January 2008 link wap 0.4687
10 January 2008 link wap 0.47
09 January 2008 link wap 0.4606
08 January 2008 link wap 0.4554
07 January 2008 link wap 0.455
04 January 2008 link wap 0.4555
03 January 2008 link wap 0.4532
28 December 2007 link wap 0.4526
27 December 2007 link wap 0.4399
24 December 2007 link wap 0.4327
21 December 2007 link wap 0.4353
20 December 2007 link wap 0.4387
19 December 2007 link wap 0.4399
18 December 2007 link wap 0.4442
17 December 2007 link wap 0.4459
14 December 2007 link wap 0.4458
13 December 2007 link wap 0.4438
12 December 2007 link wap 0.4416
11 December 2007 link wap 0.4386
10 December 2007 link wap 0.4396
07 December 2007 link wap 0.4381
06 December 2007 link wap 0.438
05 December 2007 link wap 0.4393
04 December 2007 link wap 0.4345
03 December 2007 link wap 0.4325
30 November 2007 link wap 0.4309
29 November 2007 link wap 0.4358
28 November 2007 link wap 0.439
27 November 2007 link wap 0.4455
26 November 2007 link wap 0.4485
23 November 2007 link wap 0.4503
22 November 2007 link wap 0.4476
21 November 2007 link wap 0.44
20 November 2007 link wap 0.4372
19 November 2007 link wap 0.4314
16 November 2007 link wap 0.4332
15 November 2007 link wap 0.4341
14 November 2007 link wap 0.4372
13 November 2007 link wap 0.4357
12 November 2007 link wap 0.4396
09 November 2007 link wap 0.437
08 November 2007 link wap 0.4393
07 November 2007 link wap 0.4374
06 November 2007 link wap 0.4335
05 November 2007 link wap 0.428
02 November 2007 link wap 0.4259
01 November 2007 link wap 0.4251
31 October 2007 link wap 0.4311
30 October 2007 link wap 0.433
29 October 2007 link wap 0.4335
26 October 2007 link wap 0.4341
25 October 2007 link wap 0.4318
24 October 2007 link wap 0.4358
23 October 2007 link wap 0.4378
22 October 2007 link wap 0.4417
19 October 2007 link wap 0.4382
18 October 2007 link wap 0.4365
17 October 2007 link wap 0.4364
16 October 2007 link wap 0.4384
15 October 2007 link wap 0.4342
12 October 2007 link wap 0.4365
11 October 2007 link wap 0.434
10 October 2007 link wap 0.4314
09 October 2007 link wap 0.435
08 October 2007 link wap 0.4379
05 October 2007 link wap 0.439
04 October 2007 link wap 0.4388
03 October 2007 link wap 0.4379
02 October 2007 link wap 0.4353
01 October 2007 link wap 0.4353
28 September 2007 link wap 0.4352
27 September 2007 link wap 0.4353
26 September 2007 link wap 0.4337
25 September 2007 link wap 0.4343
24 September 2007 link wap 0.4358
21 September 2007 link wap 0.4377
20 September 2007 link wap 0.4341
19 September 2007 link wap 0.4333
18 September 2007 link wap 0.4335
17 September 2007 link wap 0.434
14 September 2007 link wap 0.4297
13 September 2007 link wap 0.4241
12 September 2007 link wap 0.4231
11 September 2007 link wap 0.4215
10 September 2007 link wap 0.4198
07 September 2007 link wap 0.4182
06 September 2007 link wap 0.4208
05 September 2007 link wap 0.4206
04 September 2007 link wap 0.4151
03 September 2007 link wap 0.4112
31 August 2007 link wap 0.4117
30 August 2007 link wap 0.4091
29 August 2007 link wap 0.409
28 August 2007 link wap 0.4091
27 August 2007 link wap 0.4088
24 August 2007 link wap 0.41
23 August 2007 link wap 0.408
22 August 2007 link wap 0.4084
21 August 2007 link wap 0.4095
20 August 2007 link wap 0.4079
17 August 2007 link wap 0.4073
16 August 2007 link wap 0.4062
15 August 2007 link wap 0.403
14 August 2007 link wap 0.4009
13 August 2007 link wap 0.3996
10 August 2007 link wap 0.3997
09 August 2007 link wap 0.3986
08 August 2007 link wap 0.3974
07 August 2007 link wap 0.3981
06 August 2007 link wap 0.3991
03 August 2007 link wap 0.3989
02 August 2007 link wap 0.3989
01 August 2007 link wap 0.397
31 July 2007 link wap 0.3965
30 July 2007 link wap 0.3951
27 July 2007 link wap 0.3937
26 July 2007 link wap 0.3946
25 July 2007 link wap 0.3938
24 July 2007 link wap 0.3944
23 July 2007 link wap 0.3956
20 July 2007 link wap 0.3961
19 July 2007 link wap 0.3959
18 July 2007 link wap 0.3955
17 July 2007 link wap 0.3968
16 July 2007 link wap 0.396
13 July 2007 link wap 0.396
12 July 2007 link wap 0.395
11 July 2007 link wap 0.393
10 July 2007 link wap 0.3938
09 July 2007 link wap 0.3956
06 July 2007 link wap 0.3946
05 July 2007 link wap 0.3953
04 July 2007 link wap 0.395
03 July 2007 link wap 0.3933
02 July 2007 link wap 0.3905
29 June 2007 link wap 0.3934
28 June 2007 link wap 0.3984
27 June 2007 link wap 0.3942
26 June 2007 link wap 0.3969
25 June 2007 link wap 0.3974
22 June 2007 link wap 0.3979
21 June 2007 link wap 0.3984
20 June 2007 link wap 0.3987
19 June 2007 link wap 0.3985
18 June 2007 link wap 0.3984
15 June 2007 link wap 0.4001
14 June 2007 link wap 0.4009
13 June 2007 link wap 0.4044
12 June 2007 link wap 0.4023
11 June 2007 link wap 0.4029
08 June 2007 link wap 0.4064
07 June 2007 link wap 0.4046
06 June 2007 link wap 0.4046
05 June 2007 link wap 0.4029
04 June 2007 link wap 0.4021
01 June 2007 link wap 0.4026
31 May 2007 link wap 0.4026
30 May 2007 link wap 0.4031
29 May 2007 link wap 0.4044
28 May 2007 link wap 0.4041
25 May 2007 link wap 0.4045
24 May 2007 link wap 0.4039
23 May 2007 link wap 0.4032
22 May 2007 link wap 0.4015
21 May 2007 link wap 0.3991
18 May 2007 link wap 0.4002
17 May 2007 link wap 0.4011
16 May 2007 link wap 0.4013
15 May 2007 link wap 0.4006
14 May 2007 link wap 0.4002
11 May 2007 link wap 0.4021
10 May 2007 link wap 0.4031
09 May 2007 link wap 0.4054
08 May 2007 link wap 0.4067
07 May 2007 link wap 0.4079
04 May 2007 link wap 0.4084
03 May 2007 link wap 0.4078
02 May 2007 link wap 0.4098
30 April 2007 link wap 0.4098
27 April 2007 link wap 0.4086
26 April 2007 link wap 0.4071
25 April 2007 link wap 0.4108
24 April 2007 link wap 0.4117
23 April 2007 link wap 0.412
20 April 2007 link wap 0.4111
19 April 2007 link wap 0.4118
18 April 2007 link wap 0.4114
17 April 2007 link wap 0.4122
16 April 2007 link wap 0.4126
13 April 2007 link wap 0.4122
12 April 2007 link wap 0.413
11 April 2007 link wap 0.4127
10 April 2007 link wap 0.4121
06 April 2007 link wap 0.4089
05 April 2007 link wap 0.4085
04 April 2007 link wap 0.4084
03 April 2007 link wap 0.4098
02 April 2007 link wap 0.4108
30 March 2007 link wap 0.4137
29 March 2007 link wap 0.4155
28 March 2007 link wap 0.4143
27 March 2007 link wap 0.4143
26 March 2007 link wap 0.4134
23 March 2007 link wap 0.4126
22 March 2007 link wap 0.4101
21 March 2007 link wap 0.4091
20 March 2007 link wap 0.4096
19 March 2007 link wap 0.4115
16 March 2007 link wap 0.414
15 March 2007 link wap 0.4166
14 March 2007 link wap 0.4166
13 March 2007 link wap 0.417
12 March 2007 link wap 0.4158
09 March 2007 link wap 0.4161
08 March 2007 link wap 0.415
07 March 2007 link wap 0.416
06 March 2007 link wap 0.4145
05 March 2007 link wap 0.4159
02 March 2007 link wap 0.4181
01 March 2007 link wap 0.4192
28 February 2007 link wap 0.4188
27 February 2007 link wap 0.4207
26 February 2007 link wap 0.4188
23 February 2007 link wap 0.4187
22 February 2007 link wap 0.4194
21 February 2007 link wap 0.4201
20 February 2007 link wap 0.4208
19 February 2007 link wap 0.419
16 February 2007 link wap 0.4196
15 February 2007 link wap 0.4185
14 February 2007 link wap 0.419
13 February 2007 link wap 0.4188
12 February 2007 link wap 0.4192
09 February 2007 link wap 0.416
08 February 2007 link wap 0.4169
07 February 2007 link wap 0.4161
06 February 2007 link wap 0.4149
05 February 2007 link wap 0.4165
02 February 2007 link wap 0.4167
01 February 2007 link wap 0.418
31 January 2007 link wap 0.4181
30 January 2007 link wap 0.4177
29 January 2007 link wap 0.4166
26 January 2007 link wap 0.4162
25 January 2007 link wap 0.4132
24 January 2007 link wap 0.4082
23 January 2007 link wap 0.4055
22 January 2007 link wap 0.4047
19 January 2007 link wap 0.405
18 January 2007 link wap 0.4064
17 January 2007 link wap 0.408
16 January 2007 link wap 0.4073
15 January 2007 link wap 0.4073
12 January 2007 link wap 0.4086
11 January 2007 link wap 0.4088
10 January 2007 link wap 0.4111
09 January 2007 link wap 0.4109
08 January 2007 link wap 0.4094
05 January 2007 link wap 0.4092
04 January 2007 link wap 0.4096
03 January 2007 link wap 0.4082
29 December 2006 link wap 0.4096
28 December 2006 link wap 0.4125
27 December 2006 link wap 0.409
22 December 2006 link wap 0.4104
21 December 2006 link wap 0.4152
20 December 2006 link wap 0.4187
19 December 2006 link wap 0.4198
18 December 2006 link wap 0.4208
15 December 2006 link wap 0.4193
14 December 2006 link wap 0.4214
13 December 2006 link wap 0.4207
12 December 2006 link wap 0.4212
11 December 2006 link wap 0.4227
08 December 2006 link wap 0.4221
07 December 2006 link wap 0.4234
06 December 2006 link wap 0.4229
05 December 2006 link wap 0.4215
04 December 2006 link wap 0.42
30 November 2006 link wap 0.4193
29 November 2006 link wap 0.4194
28 November 2006 link wap 0.419
27 November 2006 link wap 0.4213
24 November 2006 link wap 0.4241
23 November 2006 link wap 0.4221
22 November 2006 link wap 0.4238
21 November 2006 link wap 0.422
20 November 2006 link wap 0.4222
17 November 2006 link wap 0.4223
16 November 2006 link wap 0.4251
15 November 2006 link wap 0.4248
14 November 2006 link wap 0.4276
13 November 2006 link wap 0.4285
10 November 2006 link wap 0.4284
09 November 2006 link wap 0.4264
08 November 2006 link wap 0.4251
07 November 2006 link wap 0.4255
06 November 2006 link wap 0.4255
03 November 2006 link wap 0.427
02 November 2006 link wap 0.4258
01 November 2006 link wap 0.4223
31 October 2006 link wap 0.4226
30 October 2006 link wap 0.4235
27 October 2006 link wap 0.4238
26 October 2006 link wap 0.4232
25 October 2006 link wap 0.422
24 October 2006 link wap 0.4218
23 October 2006 link wap 0.4191
20 October 2006 link wap 0.4177
19 October 2006 link wap 0.4145
18 October 2006 link wap 0.4161
17 October 2006 link wap 0.4129
16 October 2006 link wap 0.4156
13 October 2006 link wap 0.415
12 October 2006 link wap 0.4154
11 October 2006 link wap 0.4162
10 October 2006 link wap 0.4198
09 October 2006 link wap 0.4176
06 October 2006 link wap 0.4172
05 October 2006 link wap 0.4213
04 October 2006 link wap 0.4201
03 October 2006 link wap 0.4234
02 October 2006 link wap 0.4254
29 September 2006 link wap 0.4287
28 September 2006 link wap 0.4309
27 September 2006 link wap 0.4273
26 September 2006 link wap 0.4267
25 September 2006 link wap 0.423
22 September 2006 link wap 0.4278
21 September 2006 link wap 0.4264
20 September 2006 link wap 0.4271
19 September 2006 link wap 0.4265
18 September 2006 link wap 0.4246
15 September 2006 link wap 0.423
14 September 2006 link wap 0.4194
13 September 2006 link wap 0.4186
12 September 2006 link wap 0.4241
11 September 2006 link wap 0.4239
08 September 2006 link wap 0.4278
07 September 2006 link wap 0.4295
06 September 2006 link wap 0.4325
05 September 2006 link wap 0.4339
04 September 2006 link wap 0.4341
01 September 2006 link wap 0.4357
31 August 2006 link wap 0.4364
30 August 2006 link wap 0.4377
29 August 2006 link wap 0.4387
28 August 2006 link wap 0.4381
25 August 2006 link wap 0.4373
24 August 2006 link wap 0.4369
23 August 2006 link wap 0.4388
22 August 2006 link wap 0.4395
21 August 2006 link wap 0.4388
18 August 2006 link wap 0.4359
17 August 2006 link wap 0.4368
16 August 2006 link wap 0.4407
15 August 2006 link wap 0.4398
14 August 2006 link wap 0.4408
11 August 2006 link wap 0.4424
10 August 2006 link wap 0.4428
09 August 2006 link wap 0.4435
08 August 2006 link wap 0.4459
07 August 2006 link wap 0.4456
04 August 2006 link wap 0.4476
03 August 2006 link wap 0.449
02 August 2006 link wap 0.4496
01 August 2006 link wap 0.4508
31 July 2006 link wap 0.4508
28 July 2006 link wap 0.4512
27 July 2006 link wap 0.4478
26 July 2006 link wap 0.447
25 July 2006 link wap 0.4464
24 July 2006 link wap 0.4483
21 July 2006 link wap 0.4512
20 July 2006 link wap 0.4486
19 July 2006 link wap 0.451
18 July 2006 link wap 0.4523
17 July 2006 link wap 0.4544
14 July 2006 link wap 0.4544
13 July 2006 link wap 0.4528
12 July 2006 link wap 0.4483
11 July 2006 link wap 0.4461
10 July 2006 link wap 0.4497
07 July 2006 link wap 0.4506
06 July 2006 link wap 0.4531
05 July 2006 link wap 0.4502
04 July 2006 link wap 0.446
03 July 2006 link wap 0.4478
30 June 2006 link wap 0.4496
29 June 2006 link wap 0.4562
28 June 2006 link wap 0.4542
27 June 2006 link wap 0.4549
26 June 2006 link wap 0.4588
23 June 2006 link wap 0.4549
22 June 2006 link wap 0.4509
21 June 2006 link wap 0.4484
20 June 2006 link wap 0.4469
19 June 2006 link wap 0.4488
16 June 2006 link wap 0.4483
15 June 2006 link wap 0.4487
14 June 2006 link wap 0.449
13 June 2006 link wap 0.4532
12 June 2006 link wap 0.4523
09 June 2006 link wap 0.45
08 June 2006 link wap 0.4487
07 June 2006 link wap 0.4509
06 June 2006 link wap 0.4537
05 June 2006 link wap 0.4549
02 June 2006 link wap 0.4525
01 June 2006 link wap 0.4535
31 May 2006 link wap 0.4515
30 May 2006 link wap 0.4507
29 May 2006 link wap 0.4494
26 May 2006 link wap 0.4503
25 May 2006 link wap 0.4537
24 May 2006 link wap 0.4544
23 May 2006 link wap 0.4537
22 May 2006 link wap 0.4549
19 May 2006 link wap 0.4512
18 May 2006 link wap 0.4517
17 May 2006 link wap 0.4476
16 May 2006 link wap 0.45
15 May 2006 link wap 0.455
12 May 2006 link wap 0.4484
11 May 2006 link wap 0.4466
10 May 2006 link wap 0.4457
09 May 2006 link wap 0.4438
08 May 2006 link wap 0.4454
05 May 2006 link wap 0.4463
04 May 2006 link wap 0.4472
03 May 2006 link wap 0.4453
02 May 2006 link wap 0.4481
28 April 2006 link wap 0.4471
27 April 2006 link wap 0.4463
26 April 2006 link wap 0.4441
25 April 2006 link wap 0.4398
21 April 2006 link wap 0.4432
20 April 2006 link wap 0.4472
19 April 2006 link wap 0.4452
18 April 2006 link wap 0.4439
17 April 2006 link wap 0.4437
14 April 2006 link wap 0.4447
13 April 2006 link wap 0.4447
12 April 2006 link wap 0.4454
11 April 2006 link wap 0.4467
10 April 2006 link wap 0.4441
07 April 2006 link wap 0.446
06 April 2006 link wap 0.4462
05 April 2006 link wap 0.4472
04 April 2006 link wap 0.4457
03 April 2006 link wap 0.4429
31 March 2006 link wap 0.442
30 March 2006 link wap 0.441
29 March 2006 link wap 0.4443
28 March 2006 link wap 0.444
27 March 2006 link wap 0.44
24 March 2006 link wap 0.4406
23 March 2006 link wap 0.4409
22 March 2006 link wap 0.4451
21 March 2006 link wap 0.4418
20 March 2006 link wap 0.4404
17 March 2006 link wap 0.4387
16 March 2006 link wap 0.4424
15 March 2006 link wap 0.4429
14 March 2006 link wap 0.4451
13 March 2006 link wap 0.4398
10 March 2006 link wap 0.4397
09 March 2006 link wap 0.4359
08 March 2006 link wap 0.4358
07 March 2006 link wap 0.4366
06 March 2006 link wap 0.4356
03 March 2006 link wap 0.4342
02 March 2006 link wap 0.4339
01 March 2006 link wap 0.4333
28 February 2006 link wap 0.4335
27 February 2006 link wap 0.4363
24 February 2006 link wap 0.4349
23 February 2006 link wap 0.4356
22 February 2006 link wap 0.4352
21 February 2006 link wap 0.4344
20 February 2006 link wap 0.4349
17 February 2006 link wap 0.435
16 February 2006 link wap 0.4338
15 February 2006 link wap 0.4346
14 February 2006 link wap 0.4345
13 February 2006 link wap 0.435
10 February 2006 link wap 0.4384
09 February 2006 link wap 0.443
08 February 2006 link wap 0.4466
07 February 2006 link wap 0.4458
06 February 2006 link wap 0.4473
03 February 2006 link wap 0.4494
02 February 2006 link wap 0.4474
01 February 2006 link wap 0.449
31 January 2006 link wap 0.4466
30 January 2006 link wap 0.4454
27 January 2006 link wap 0.448
26 January 2006 link wap 0.4481
25 January 2006 link wap 0.4519
24 January 2006 link wap 0.4499
23 January 2006 link wap 0.452
20 January 2006 link wap 0.4506
19 January 2006 link wap 0.4473
18 January 2006 link wap 0.4492
17 January 2006 link wap 0.4499
16 January 2006 link wap 0.4517
13 January 2006 link wap 0.4498
12 January 2006 link wap 0.4502
11 January 2006 link wap 0.4516
10 January 2006 link wap 0.4584
09 January 2006 link wap 0.4631
06 January 2006 link wap 0.4641
05 January 2006 link wap 0.4647
04 January 2006 link wap 0.463
03 January 2006 link wap 0.4612
30 December 2005 link wap 0.46
29 December 2005 link wap 0.46
28 December 2005 link wap 0.4589
27 December 2005 link wap 0.4561
23 December 2005 link wap 0.455
22 December 2005 link wap 0.4568
21 December 2005 link wap 0.4542
20 December 2005 link wap 0.4559
19 December 2005 link wap 0.4558
16 December 2005 link wap 0.4592
15 December 2005 link wap 0.4574
14 December 2005 link wap 0.4594
13 December 2005 link wap 0.4573
12 December 2005 link wap 0.4587
09 December 2005 link wap 0.4587
08 December 2005 link wap 0.4603
07 December 2005 link wap 0.4593
06 December 2005 link wap 0.4633
05 December 2005 link wap 0.4629
02 December 2005 link wap 0.4621
30 November 2005 link wap 0.4596
29 November 2005 link wap 0.4587
28 November 2005 link wap 0.4643
25 November 2005 link wap 0.4643
24 November 2005 link wap 0.4642
23 November 2005 link wap 0.4661
22 November 2005 link wap 0.4669
21 November 2005 link wap 0.4641
18 November 2005 link wap 0.4623
17 November 2005 link wap 0.4634
16 November 2005 link wap 0.4659
15 November 2005 link wap 0.4656
14 November 2005 link wap 0.4676
11 November 2005 link wap 0.4682
10 November 2005 link wap 0.4683
09 November 2005 link wap 0.4712
08 November 2005 link wap 0.473
07 November 2005 link wap 0.4745
04 November 2005 link wap 0.4711
03 November 2005 link wap 0.4705
02 November 2005 link wap 0.4706
01 November 2005 link wap 0.47
31 October 2005 link wap 0.4675
28 October 2005 link wap 0.4642
27 October 2005 link wap 0.463
26 October 2005 link wap 0.4604
25 October 2005 link wap 0.4604
24 October 2005 link wap 0.4604
21 October 2005 link wap 0.4638
20 October 2005 link wap 0.4623
19 October 2005 link wap 0.46
18 October 2005 link wap 0.4601
17 October 2005 link wap 0.4626
14 October 2005 link wap 0.4614
13 October 2005 link wap 0.4638
12 October 2005 link wap 0.4584
11 October 2005 link wap 0.4582
10 October 2005 link wap 0.456
07 October 2005 link wap 0.4548
06 October 2005 link wap 0.4542
05 October 2005 link wap 0.4509
04 October 2005 link wap 0.4503
03 October 2005 link wap 0.4505
30 September 2005 link wap 0.4521
29 September 2005 link wap 0.454
28 September 2005 link wap 0.4529
27 September 2005 link wap 0.4501
26 September 2005 link wap 0.4541
23 September 2005 link wap 0.4582
22 September 2005 link wap 0.4522
21 September 2005 link wap 0.4475
20 September 2005 link wap 0.4487
19 September 2005 link wap 0.4463
16 September 2005 link wap 0.4463
15 September 2005 link wap 0.4471
14 September 2005 link wap 0.4476
13 September 2005 link wap 0.4468
12 September 2005 link wap 0.4487
09 September 2005 link wap 0.4475
08 September 2005 link wap 0.4496
07 September 2005 link wap 0.4478
06 September 2005 link wap 0.4465
05 September 2005 link wap 0.4483
02 September 2005 link wap 0.451
01 September 2005 link wap 0.4471
31 August 2005 link wap 0.4454
30 August 2005 link wap 0.4419
29 August 2005 link wap 0.4469
26 August 2005 link wap 0.4453
25 August 2005 link wap 0.4426
24 August 2005 link wap 0.4411
23 August 2005 link wap 0.4391
22 August 2005 link wap 0.4434
19 August 2005 link wap 0.4461
18 August 2005 link wap 0.4506
17 August 2005 link wap 0.4531
16 August 2005 link wap 0.4505
15 August 2005 link wap 0.4495
12 August 2005 link wap 0.4487
11 August 2005 link wap 0.4383
10 August 2005 link wap 0.4306
09 August 2005 link wap 0.4333
08 August 2005 link wap 0.4327
05 August 2005 link wap 0.4383
04 August 2005 link wap 0.4383
03 August 2005 link wap 0.4408
02 August 2005 link wap 0.4433
01 August 2005 link wap 0.4461
29 July 2005 link wap 0.4461
28 July 2005 link wap 0.4449
27 July 2005 link wap 0.4461
26 July 2005 link wap 0.4489
25 July 2005 link wap 0.4484
22 July 2005 link wap 0.4466
21 July 2005 link wap 0.4467
20 July 2005 link wap 0.4472
19 July 2005 link wap 0.4443
18 July 2005 link wap 0.4485
15 July 2005 link wap 0.4474
14 July 2005 link wap 0.4512
13 July 2005 link wap 0.4526
12 July 2005 link wap 0.4521
11 July 2005 link wap 0.4523
08 July 2005 link wap 0.4555
07 July 2005 link wap 0.4543
06 July 2005 link wap 0.4542
05 July 2005 link wap 0.4556
04 July 2005 link wap 0.4566
29 June 2005 link wap 0.4556
28 June 2005 link wap 0.4531
27 June 2005 link wap 0.4551
24 June 2005 link wap 0.4534
23 June 2005 link wap 0.4558
22 June 2005 link wap 0.46
21 June 2005 link wap 0.4608
20 June 2005 link wap 0.4596
17 June 2005 link wap 0.4591
16 June 2005 link wap 0.4598
15 June 2005 link wap 0.4588
14 June 2005 link wap 0.4593
13 June 2005 link wap 0.4617
10 June 2005 link wap 0.4609
09 June 2005 link wap 0.4561
08 June 2005 link wap 0.457
07 June 2005 link wap 0.4599
06 June 2005 link wap 0.4591
03 June 2005 link wap 0.4563
02 June 2005 link wap 0.4569
01 June 2005 link wap 0.4562
31 May 2005 link wap 0.4559
30 May 2005 link wap 0.4545
27 May 2005 link wap 0.4526
26 May 2005 link wap 0.4509
25 May 2005 link wap 0.4486
24 May 2005 link wap 0.4466
23 May 2005 link wap 0.4459
20 May 2005 link wap 0.4448
19 May 2005 link wap 0.4454
18 May 2005 link wap 0.4462
17 May 2005 link wap 0.4466
16 May 2005 link wap 0.4461
13 May 2005 link wap 0.4466
12 May 2005 link wap 0.447
11 May 2005 link wap 0.4486
10 May 2005 link wap 0.4462
09 May 2005 link wap 0.4441
06 May 2005 link wap 0.4463
05 May 2005 link wap 0.4468
04 May 2005 link wap 0.4459
03 May 2005 link wap 0.4447
29 April 2005 link wap 0.4444
28 April 2005 link wap 0.4441
27 April 2005 link wap 0.4441
26 April 2005 link wap 0.445
25 April 2005 link wap 0.4437
22 April 2005 link wap 0.4412
21 April 2005 link wap 0.444
20 April 2005 link wap 0.4453
19 April 2005 link wap 0.4425
18 April 2005 link wap 0.4403
15 April 2005 link wap 0.4392
14 April 2005 link wap 0.439
13 April 2005 link wap 0.4411
12 April 2005 link wap 0.4433
11 April 2005 link wap 0.4445
08 April 2005 link wap 0.4464
07 April 2005 link wap 0.4467
06 April 2005 link wap 0.4473
05 April 2005 link wap 0.4474
04 April 2005 link wap 0.4442
01 April 2005 link wap 0.447
31 March 2005 link wap 0.4487
30 March 2005 link wap 0.4487
29 March 2005 link wap 0.4432
28 March 2005 link wap 0.4441
25 March 2005 link wap 0.445
24 March 2005 link wap 0.4469
23 March 2005 link wap 0.4421
22 March 2005 link wap 0.4466
21 March 2005 link wap 0.4468
18 March 2005 link wap 0.4486
17 March 2005 link wap 0.4471
16 March 2005 link wap 0.4443
15 March 2005 link wap 0.4402
14 March 2005 link wap 0.4418
11 March 2005 link wap 0.4394
10 March 2005 link wap 0.4411
09 March 2005 link wap 0.4404
08 March 2005 link wap 0.438
07 March 2005 link wap 0.44
04 March 2005 link wap 0.444
03 March 2005 link wap 0.4441
02 March 2005 link wap 0.4449
01 March 2005 link wap 0.4406
28 February 2005 link wap 0.4431
25 February 2005 link wap 0.4384
24 February 2005 link wap 0.4413
23 February 2005 link wap 0.4453
22 February 2005 link wap 0.4395
21 February 2005 link wap 0.4322
18 February 2005 link wap 0.436
17 February 2005 link wap 0.4545
16 February 2005 link wap 0.4526
15 February 2005 link wap 0.4381
14 February 2005 link wap 0.422
11 February 2005 link wap 0.4277
10 February 2005 link wap 0.4323
09 February 2005 link wap 0.4408
08 February 2005 link wap 0.4417
07 February 2005 link wap 0.4488
04 February 2005 link wap 0.4507
03 February 2005 link wap 0.4502
02 February 2005 link wap 0.4519
01 February 2005 link wap 0.4529
31 January 2005 link wap 0.4546
28 January 2005 link wap 0.4574
27 January 2005 link wap 0.4579
26 January 2005 link wap 0.4574
25 January 2005 link wap 0.4607
24 January 2005 link wap 0.469
21 January 2005 link wap 0.4708
20 January 2005 link wap 0.465
19 January 2005 link wap 0.4589
18 January 2005 link wap 0.4582
17 January 2005 link wap 0.4598
14 January 2005 link wap 0.467
13 January 2005 link wap 0.4659
12 January 2005 link wap 0.4628
11 January 2005 link wap 0.4668
10 January 2005 link wap 0.4698
07 January 2005 link wap 0.4713
06 January 2005 link wap 0.4696
05 January 2005 link wap 0.4659
04 January 2005 link wap 0.4723
03 January 2005 link wap 0.478
31 December 2004 link wap 0.4814
30 December 2004 link wap 0.4786
29 December 2004 link wap 0.4761
28 December 2004 link wap 0.4774
27 December 2004 link wap 0.4755
24 December 2004 link wap 0.4675
23 December 2004 link wap 0.4608
22 December 2004 link wap 0.4596
21 December 2004 link wap 0.4672
20 December 2004 link wap 0.4708
17 December 2004 link wap 0.4715
16 December 2004 link wap 0.4723
15 December 2004 link wap 0.4771
14 December 2004 link wap 0.4806
13 December 2004 link wap 0.4803
10 December 2004 link wap 0.4709
09 December 2004 link wap 0.4675
08 December 2004 link wap 0.4674
07 December 2004 link wap 0.4701
06 December 2004 link wap 0.4691
03 December 2004 link wap 0.458
02 December 2004 link wap 0.4697
30 November 2004 link wap 0.4751
29 November 2004 link wap 0.4831
26 November 2004 link wap 0.485
25 November 2004 link wap 0.4851
24 November 2004 link wap 0.4861
23 November 2004 link wap 0.4832
22 November 2004 link wap 0.4853
19 November 2004 link wap 0.488
18 November 2004 link wap 0.4913
17 November 2004 link wap 0.4896
16 November 2004 link wap 0.4878
15 November 2004 link wap 0.4917
12 November 2004 link wap 0.4951
11 November 2004 link wap 0.4955
10 November 2004 link wap 0.4947
09 November 2004 link wap 0.4929
08 November 2004 link wap 0.4967
05 November 2004 link wap 0.4866
04 November 2004 link wap 0.4836
03 November 2004 link wap 0.4858
02 November 2004 link wap 0.4967
01 November 2004 link wap 0.501
29 October 2004 link wap 0.5014
28 October 2004 link wap 0.4992
27 October 2004 link wap 0.4999
26 October 2004 link wap 0.4975
25 October 2004 link wap 0.4997
22 October 2004 link wap 0.4998
21 October 2004 link wap 0.4986
20 October 2004 link wap 0.4985
19 October 2004 link wap 0.4999
18 October 2004 link wap 0.5025
15 October 2004 link wap 0.5009
14 October 2004 link wap 0.5039
13 October 2004 link wap 0.4982
12 October 2004 link wap 0.4998
11 October 2004 link wap 0.4982
08 October 2004 link wap 0.4957
07 October 2004 link wap 0.4962
06 October 2004 link wap 0.4967
05 October 2004 link wap 0.4958
04 October 2004 link wap 0.4962
01 October 2004 link wap 0.4939
30 September 2004 link wap 0.4924
29 September 2004 link wap 0.4918
28 September 2004 link wap 0.4923
27 September 2004 link wap 0.4918
24 September 2004 link wap 0.4927
23 September 2004 link wap 0.4943
22 September 2004 link wap 0.4875
21 September 2004 link wap 0.4901
20 September 2004 link wap 0.4896
17 September 2004 link wap 0.4872
16 September 2004 link wap 0.4881
15 September 2004 link wap 0.4905
14 September 2004 link wap 0.491
13 September 2004 link wap 0.4923
10 September 2004 link wap 0.4935
09 September 2004 link wap 0.4948
08 September 2004 link wap 0.4909
07 September 2004 link wap 0.4933
06 September 2004 link wap 0.4907
03 September 2004 link wap 0.4921
02 September 2004 link wap 0.4906
01 September 2004 link wap 0.4893
31 August 2004 link wap 0.4873
30 August 2004 link wap 0.4902
27 August 2004 link wap 0.4905
26 August 2004 link wap 0.4922
25 August 2004 link wap 0.4927
24 August 2004 link wap 0.4962
23 August 2004 link wap 0.4977
20 August 2004 link wap 0.4959
19 August 2004 link wap 0.4946
18 August 2004 link wap 0.4913
17 August 2004 link wap 0.4933
16 August 2004 link wap 0.4946
13 August 2004 link wap 0.492
12 August 2004 link wap 0.4916
11 August 2004 link wap 0.4884
10 August 2004 link wap 0.4901
09 August 2004 link wap 0.4901
06 August 2004 link wap 0.4899
05 August 2004 link wap 0.4884
04 August 2004 link wap 0.4876
03 August 2004 link wap 0.4883
02 August 2004 link wap 0.4873
30 July 2004 link wap 0.4871
29 July 2004 link wap 0.487
28 July 2004 link wap 0.4856
27 July 2004 link wap 0.485
26 July 2004 link wap 0.4837
23 July 2004 link wap 0.4855
22 July 2004 link wap 0.4841
21 July 2004 link wap 0.4842
20 July 2004 link wap 0.4826
19 July 2004 link wap 0.4836
16 July 2004 link wap 0.4854
15 July 2004 link wap 0.4811
14 July 2004 link wap 0.4813
13 July 2004 link wap 0.4843
12 July 2004 link wap 0.4826
09 July 2004 link wap 0.4839
08 July 2004 link wap 0.4843
07 July 2004 link wap 0.4849
06 July 2004 link wap 0.4828
05 July 2004 link wap 0.4795
02 July 2004 link wap 0.477
01 July 2004 link wap 0.4825
30 June 2004 link wap 0.4825
29 June 2004 link wap 0.4883
28 June 2004 link wap 0.4903
25 June 2004 link wap 0.4902
24 June 2004 link wap 0.4876
23 June 2004 link wap 0.4863
22 June 2004 link wap 0.4875
21 June 2004 link wap 0.4867
18 June 2004 link wap 0.4857
17 June 2004 link wap 0.4884
16 June 2004 link wap 0.4909
15 June 2004 link wap 0.4901
14 June 2004 link wap 0.4878
11 June 2004 link wap 0.4914
10 June 2004 link wap 0.4958
09 June 2004 link wap 0.4984
08 June 2004 link wap 0.4972
07 June 2004 link wap 0.4977
04 June 2004 link wap 0.4976
03 June 2004 link wap 0.4983
02 June 2004 link wap 0.4978
01 June 2004 link wap 0.4978
31 May 2004 link wap 0.4974
28 May 2004 link wap 0.4965
27 May 2004 link wap 0.4983
26 May 2004 link wap 0.4959
25 May 2004 link wap 0.4965
24 May 2004 link wap 0.4964
21 May 2004 link wap 0.4927
20 May 2004 link wap 0.4912
19 May 2004 link wap 0.4894
18 May 2004 link wap 0.4924
17 May 2004 link wap 0.4908
14 May 2004 link wap 0.495
13 May 2004 link wap 0.4941
12 May 2004 link wap 0.4913
11 May 2004 link wap 0.4942
10 May 2004 link wap 0.4993
07 May 2004 link wap 0.4956
06 May 2004 link wap 0.4955
05 May 2004 link wap 0.4928
04 May 2004 link wap 0.489
03 May 2004 link wap 0.4908
30 April 2004 link wap 0.4931
29 April 2004 link wap 0.4948
28 April 2004 link wap 0.4938
27 April 2004 link wap 0.4919
26 April 2004 link wap 0.4904
23 April 2004 link wap 0.4907
22 April 2004 link wap 0.4912
21 April 2004 link wap 0.4896
20 April 2004 link wap 0.4909
19 April 2004 link wap 0.4918
16 April 2004 link wap 0.4932
15 April 2004 link wap 0.493
14 April 2004 link wap 0.4913
13 April 2004 link wap 0.4903
09 April 2004 link wap 0.4871
08 April 2004 link wap 0.4887
07 April 2004 link wap 0.4878
06 April 2004 link wap 0.4869
05 April 2004 link wap 0.4864
02 April 2004 link wap 0.4855
01 April 2004 link wap 0.4847
31 March 2004 link wap 0.4853
30 March 2004 link wap 0.4831
29 March 2004 link wap 0.4785
26 March 2004 link wap 0.4775
25 March 2004 link wap 0.4755
24 March 2004 link wap 0.4754
23 March 2004 link wap 0.4742
22 March 2004 link wap 0.4748
19 March 2004 link wap 0.4686
18 March 2004 link wap 0.4712
17 March 2004 link wap 0.471
16 March 2004 link wap 0.4706
15 March 2004 link wap 0.4712
12 March 2004 link wap 0.4664
11 March 2004 link wap 0.4603
10 March 2004 link wap 0.4593
09 March 2004 link wap 0.4626
08 March 2004 link wap 0.4606
05 March 2004 link wap 0.4609
04 March 2004 link wap 0.4621
03 March 2004 link wap 0.4583
02 March 2004 link wap 0.4587
01 March 2004 link wap 0.457
27 February 2004 link wap 0.4562
26 February 2004 link wap 0.456
25 February 2004 link wap 0.4567
24 February 2004 link wap 0.4584
23 February 2004 link wap 0.4612
20 February 2004 link wap 0.4602
19 February 2004 link wap 0.4602
18 February 2004 link wap 0.4617
17 February 2004 link wap 0.4632
16 February 2004 link wap 0.4616
13 February 2004 link wap 0.4619
12 February 2004 link wap 0.4594
11 February 2004 link wap 0.4629
10 February 2004 link wap 0.4661
09 February 2004 link wap 0.4702
06 February 2004 link wap 0.4685
05 February 2004 link wap 0.4679
04 February 2004 link wap 0.4637
03 February 2004 link wap 0.4659
02 February 2004 link wap 0.4656
30 January 2004 link wap 0.4649
29 January 2004 link wap 0.464
28 January 2004 link wap 0.4726
27 January 2004 link wap 0.4742
26 January 2004 link wap 0.4755
23 January 2004 link wap 0.4791
22 January 2004 link wap 0.4804
21 January 2004 link wap 0.4742
20 January 2004 link wap 0.4771
19 January 2004 link wap 0.4762
16 January 2004 link wap 0.4774
15 January 2004 link wap 0.4831
14 January 2004 link wap 0.4824
13 January 2004 link wap 0.4812
12 January 2004 link wap 0.4791
09 January 2004 link wap 0.4725
08 January 2004 link wap 0.4793
07 January 2004 link wap 0.4826
06 January 2004 link wap 0.4849
05 January 2004 link wap 0.4903
31 December 2003 link wap 0.4895
30 December 2003 link wap 0.4867
29 December 2003 link wap 0.4826
24 December 2003 link wap 0.4813
23 December 2003 link wap 0.4824
22 December 2003 link wap 0.4869
19 December 2003 link wap 0.4883
18 December 2003 link wap 0.4884
17 December 2003 link wap 0.4956
16 December 2003 link wap 0.4943
15 December 2003 link wap 0.4953
12 December 2003 link wap 0.4966
11 December 2003 link wap 0.4965
10 December 2003 link wap 0.4976
09 December 2003 link wap 0.5001
08 December 2003 link wap 0.5014
05 December 2003 link wap 0.4993
04 December 2003 link wap 0.4979
03 December 2003 link wap 0.4948
02 December 2003 link wap 0.4924
28 November 2003 link wap 0.4923
27 November 2003 link wap 0.4931
26 November 2003 link wap 0.4924
25 November 2003 link wap 0.4909
24 November 2003 link wap 0.4917
21 November 2003 link wap 0.4919
20 November 2003 link wap 0.4904
19 November 2003 link wap 0.4892
18 November 2003 link wap 0.4873
17 November 2003 link wap 0.4861
14 November 2003 link wap 0.4874
13 November 2003 link wap 0.4889
12 November 2003 link wap 0.4855
11 November 2003 link wap 0.4864
10 November 2003 link wap 0.4834
07 November 2003 link wap 0.4827
06 November 2003 link wap 0.4803
05 November 2003 link wap 0.4793
04 November 2003 link wap 0.4791
03 November 2003 link wap 0.4784
31 October 2003 link wap 0.4808
30 October 2003 link wap 0.4794
29 October 2003 link wap 0.4776
28 October 2003 link wap 0.473
27 October 2003 link wap 0.4708
24 October 2003 link wap 0.4716
23 October 2003 link wap 0.4722
22 October 2003 link wap 0.4702
21 October 2003 link wap 0.4684
20 October 2003 link wap 0.4701
17 October 2003 link wap 0.471
16 October 2003 link wap 0.4691
15 October 2003 link wap 0.4697
14 October 2003 link wap 0.4716
13 October 2003 link wap 0.4721
10 October 2003 link wap 0.47
09 October 2003 link wap 0.4699
08 October 2003 link wap 0.4707
07 October 2003 link wap 0.4703
06 October 2003 link wap 0.4695
03 October 2003 link wap 0.4719
02 October 2003 link wap 0.4695
01 October 2003 link wap 0.4684
30 September 2003 link wap 0.4698
29 September 2003 link wap 0.4713
26 September 2003 link wap 0.4733
25 September 2003 link wap 0.4758
24 September 2003 link wap 0.474
23 September 2003 link wap 0.4698
22 September 2003 link wap 0.4698
19 September 2003 link wap 0.4673
18 September 2003 link wap 0.4676
17 September 2003 link wap 0.46
16 September 2003 link wap 0.4589
12 September 2003 link wap 0.4588
11 September 2003 link wap 0.4593
10 September 2003 link wap 0.4578
09 September 2003 link wap 0.4559
08 September 2003 link wap 0.457
05 September 2003 link wap 0.4553
04 September 2003 link wap 0.4559
03 September 2003 link wap 0.4528
02 September 2003 link wap 0.4507
01 September 2003 link wap 0.4541
29 August 2003 link wap 0.4514
28 August 2003 link wap 0.446
27 August 2003 link wap 0.4417
26 August 2003 link wap 0.4404
25 August 2003 link wap 0.4438
22 August 2003 link wap 0.4446
21 August 2003 link wap 0.4463
20 August 2003 link wap 0.4467
19 August 2003 link wap 0.445
18 August 2003 link wap 0.448
15 August 2003 link wap 0.4504
14 August 2003 link wap 0.4483
13 August 2003 link wap 0.4521
12 August 2003 link wap 0.4525
11 August 2003 link wap 0.4557
08 August 2003 link wap 0.4587
07 August 2003 link wap 0.4579
06 August 2003 link wap 0.4562
05 August 2003 link wap 0.4537
04 August 2003 link wap 0.4565
01 August 2003 link wap 0.4555
31 July 2003 link wap 0.4557
30 July 2003 link wap 0.4521
29 July 2003 link wap 0.4525
28 July 2003 link wap 0.4527
25 July 2003 link wap 0.4504
24 July 2003 link wap 0.4482
23 July 2003 link wap 0.4429
22 July 2003 link wap 0.4407
21 July 2003 link wap 0.4392
18 July 2003 link wap 0.4396
17 July 2003 link wap 0.4392
16 July 2003 link wap 0.4396
15 July 2003 link wap 0.4432
14 July 2003 link wap 0.4446
11 July 2003 link wap 0.447
10 July 2003 link wap 0.4473
09 July 2003 link wap 0.4515
08 July 2003 link wap 0.4493
07 July 2003 link wap 0.452
04 July 2003 link wap 0.4544
03 July 2003 link wap 0.4545
02 July 2003 link wap 0.457
01 July 2003 link wap 0.4545
30 June 2003 link wap 0.4557
27 June 2003 link wap 0.4551
26 June 2003 link wap 0.4553
25 June 2003 link wap 0.4607
24 June 2003 link wap 0.463
23 June 2003 link wap 0.4629
20 June 2003 link wap 0.4675
19 June 2003 link wap 0.4686
18 June 2003 link wap 0.4685
17 June 2003 link wap 0.4658
16 June 2003 link wap 0.4662
13 June 2003 link wap 0.4685
12 June 2003 link wap 0.4646
11 June 2003 link wap 0.4673
10 June 2003 link wap 0.4647
09 June 2003 link wap 0.4698
06 June 2003 link wap 0.4693
05 June 2003 link wap 0.4656
04 June 2003 link wap 0.4708
03 June 2003 link wap 0.4797
02 June 2003 link wap 0.4823
30 May 2003 link wap 0.4824
29 May 2003 link wap 0.4799
28 May 2003 link wap 0.4807
27 May 2003 link wap 0.4801
26 May 2003 link wap 0.4782
23 May 2003 link wap 0.4784
22 May 2003 link wap 0.4813
21 May 2003 link wap 0.4799
20 May 2003 link wap 0.4741
19 May 2003 link wap 0.4769
16 May 2003 link wap 0.4781
15 May 2003 link wap 0.4777
14 May 2003 link wap 0.4769
13 May 2003 link wap 0.4774
12 May 2003 link wap 0.4774
09 May 2003 link wap 0.4762
08 May 2003 link wap 0.4778
07 May 2003 link wap 0.4782
06 May 2003 link wap 0.4744
05 May 2003 link wap 0.4742
02 May 2003 link wap 0.4727
30 April 2003 link wap 0.4713
29 April 2003 link wap 0.4724
25 April 2003 link wap 0.4691
24 April 2003 link wap 0.4679
23 April 2003 link wap 0.4654
22 April 2003 link wap 0.4668
21 April 2003 link wap 0.4652
18 April 2003 link wap 0.4693
17 April 2003 link wap 0.4698
16 April 2003 link wap 0.467
15 April 2003 link wap 0.4657
14 April 2003 link wap 0.4641
11 April 2003 link wap 0.4637
10 April 2003 link wap 0.4668
09 April 2003 link wap 0.4683
08 April 2003 link wap 0.4693
07 April 2003 link wap 0.4671
04 April 2003 link wap 0.4681
03 April 2003 link wap 0.4627
02 April 2003 link wap 0.4616
01 April 2003 link wap 0.4581
31 March 2003 link wap 0.4565
28 March 2003 link wap 0.4574
27 March 2003 link wap 0.4571
26 March 2003 link wap 0.4598
25 March 2003 link wap 0.459
24 March 2003 link wap 0.456
21 March 2003 link wap 0.4555
20 March 2003 link wap 0.45
19 March 2003 link wap 0.4488
18 March 2003 link wap 0.4498
17 March 2003 link wap 0.4526
14 March 2003 link wap 0.4548
13 March 2003 link wap 0.4559
12 March 2003 link wap 0.4563
11 March 2003 link wap 0.4524
10 March 2003 link wap 0.4543
07 March 2003 link wap 0.4577
06 March 2003 link wap 0.4643
05 March 2003 link wap 0.4635
04 March 2003 link wap 0.4621
03 March 2003 link wap 0.4624
28 February 2003 link wap 0.4615
27 February 2003 link wap 0.4629
26 February 2003 link wap 0.4655
25 February 2003 link wap 0.4664
24 February 2003 link wap 0.4666
21 February 2003 link wap 0.4721
20 February 2003 link wap 0.4665
19 February 2003 link wap 0.464
18 February 2003 link wap 0.4649
17 February 2003 link wap 0.4666
14 February 2003 link wap 0.4688
13 February 2003 link wap 0.4714
12 February 2003 link wap 0.4708
11 February 2003 link wap 0.4714
10 February 2003 link wap 0.4766
07 February 2003 link wap 0.4749
06 February 2003 link wap 0.4746
05 February 2003 link wap 0.4764
04 February 2003 link wap 0.479
03 February 2003 link wap 0.4758
31 January 2003 link wap 0.4809
30 January 2003 link wap 0.481
29 January 2003 link wap 0.4819
28 January 2003 link wap 0.4802
27 January 2003 link wap 0.4842
24 January 2003 link wap 0.4816
23 January 2003 link wap 0.4847
22 January 2003 link wap 0.4819
21 January 2003 link wap 0.4859
20 January 2003 link wap 0.4881
17 January 2003 link wap 0.4908
16 January 2003 link wap 0.4887
15 January 2003 link wap 0.4835
14 January 2003 link wap 0.4853
13 January 2003 link wap 0.4875
10 January 2003 link wap 0.4897
09 January 2003 link wap 0.4897
08 January 2003 link wap 0.4846
07 January 2003 link wap 0.4828
06 January 2003 link wap 0.4835
30 December 2002 link wap 0.4789
27 December 2002 link wap 0.4763
24 December 2002 link wap 0.4722
23 December 2002 link wap 0.4724
20 December 2002 link wap 0.4724
19 December 2002 link wap 0.4738
18 December 2002 link wap 0.4736
17 December 2002 link wap 0.4786
16 December 2002 link wap 0.4714
13 December 2002 link wap 0.4718
12 December 2002 link wap 0.468
11 December 2002 link wap 0.4646
10 December 2002 link wap 0.4654
09 December 2002 link wap 0.4653
06 December 2002 link wap 0.4643
05 December 2002 link wap 0.4629
04 December 2002 link wap 0.4626
03 December 2002 link wap 0.4599
02 December 2002 link wap 0.458
29 November 2002 link wap 0.4573
28 November 2002 link wap 0.4567
27 November 2002 link wap 0.4574
26 November 2002 link wap 0.4563
25 November 2002 link wap 0.4573
22 November 2002 link wap 0.4607
21 November 2002 link wap 0.4592
20 November 2002 link wap 0.4566
19 November 2002 link wap 0.4631
18 November 2002 link wap 0.4624
15 November 2002 link wap 0.46
14 November 2002 link wap 0.4609
13 November 2002 link wap 0.4626
12 November 2002 link wap 0.4653
11 November 2002 link wap 0.4647
08 November 2002 link wap 0.4625
07 November 2002 link wap 0.4572
06 November 2002 link wap 0.454
05 November 2002 link wap 0.4562
04 November 2002 link wap 0.4528
01 November 2002 link wap 0.4512
31 October 2002 link wap 0.4493
30 October 2002 link wap 0.4443
29 October 2002 link wap 0.4461
28 October 2002 link wap 0.4417
25 October 2002 link wap 0.4436
24 October 2002 link wap 0.4419
23 October 2002 link wap 0.4406
22 October 2002 link wap 0.4379
21 October 2002 link wap 0.439
18 October 2002 link wap 0.4371
17 October 2002 link wap 0.4384
16 October 2002 link wap 0.4458
15 October 2002 link wap 0.448
14 October 2002 link wap 0.4496
11 October 2002 link wap 0.4496
10 October 2002 link wap 0.4497
09 October 2002 link wap 0.4469
08 October 2002 link wap 0.4447
07 October 2002 link wap 0.4448
04 October 2002 link wap 0.4464
03 October 2002 link wap 0.4467
02 October 2002 link wap 0.4462
01 October 2002 link wap 0.4472
30 September 2002 link wap 0.4418
27 September 2002 link wap 0.441
26 September 2002 link wap 0.4422
25 September 2002 link wap 0.4423
24 September 2002 link wap 0.4429
23 September 2002 link wap 0.4439
20 September 2002 link wap 0.4441
19 September 2002 link wap 0.445
18 September 2002 link wap 0.4395
17 September 2002 link wap 0.4349
16 September 2002 link wap 0.4374
13 September 2002 link wap 0.4409
12 September 2002 link wap 0.4383
11 September 2002 link wap 0.436
10 September 2002 link wap 0.438
09 September 2002 link wap 0.4421
06 September 2002 link wap 0.4455
05 September 2002 link wap 0.4457
04 September 2002 link wap 0.4415
03 September 2002 link wap 0.4411
02 September 2002 link wap 0.4392
30 August 2002 link wap 0.4431
29 August 2002 link wap 0.444
28 August 2002 link wap 0.4414
27 August 2002 link wap 0.4389
26 August 2002 link wap 0.4359
23 August 2002 link wap 0.4347
22 August 2002 link wap 0.4373
21 August 2002 link wap 0.4393
20 August 2002 link wap 0.4398
19 August 2002 link wap 0.4369
16 August 2002 link wap 0.4377
15 August 2002 link wap 0.4356
14 August 2002 link wap 0.4383
13 August 2002 link wap 0.4343
12 August 2002 link wap 0.4306
09 August 2002 link wap 0.4313
08 August 2002 link wap 0.4295
07 August 2002 link wap 0.4262
06 August 2002 link wap 0.4258
05 August 2002 link wap 0.4327
02 August 2002 link wap 0.4345
01 August 2002 link wap 0.4309
31 July 2002 link wap 0.4334
30 July 2002 link wap 0.4307
29 July 2002 link wap 0.43
26 July 2002 link wap 0.4307
25 July 2002 link wap 0.4334
24 July 2002 link wap 0.4295
23 July 2002 link wap 0.4289
22 July 2002 link wap 0.4425
19 July 2002 link wap 0.4463
18 July 2002 link wap 0.4474
17 July 2002 link wap 0.4498
16 July 2002 link wap 0.4521
15 July 2002 link wap 0.4472
12 July 2002 link wap 0.4459
11 July 2002 link wap 0.4474
10 July 2002 link wap 0.4488
09 July 2002 link wap 0.4483
08 July 2002 link wap 0.4472
05 July 2002 link wap 0.4424
04 July 2002 link wap 0.4427
03 July 2002 link wap 0.442
02 July 2002 link wap 0.4437
01 July 2002 link wap 0.4455
28 June 2002 link wap 0.4488
27 June 2002 link wap 0.445
26 June 2002 link wap 0.449
25 June 2002 link wap 0.4414
24 June 2002 link wap 0.4399
21 June 2002 link wap 0.4358
20 June 2002 link wap 0.4334
19 June 2002 link wap 0.4317
18 June 2002 link wap 0.427
17 June 2002 link wap 0.4258
14 June 2002 link wap 0.4274
13 June 2002 link wap 0.4236
12 June 2002 link wap 0.4261
11 June 2002 link wap 0.4253
10 June 2002 link wap 0.425
07 June 2002 link wap 0.4241
06 June 2002 link wap 0.4236
05 June 2002 link wap 0.4213
04 June 2002 link wap 0.4246
03 June 2002 link wap 0.4197
31 May 2002 link wap 0.4215
30 May 2002 link wap 0.4233
29 May 2002 link wap 0.4214
28 May 2002 link wap 0.4199
27 May 2002 link wap 0.4155
24 May 2002 link wap 0.4137
23 May 2002 link wap 0.415
22 May 2002 link wap 0.4126
21 May 2002 link wap 0.4097
20 May 2002 link wap 0.4081
17 May 2002 link wap 0.4057
16 May 2002 link wap 0.4052
15 May 2002 link wap 0.4019
14 May 2002 link wap 0.4025
13 May 2002 link wap 0.4057
10 May 2002 link wap 0.4029
09 May 2002 link wap 0.3993
08 May 2002 link wap 0.3992
07 May 2002 link wap 0.401
30 April 2002 link wap 0.3974
29 April 2002 link wap 0.3994
26 April 2002 link wap 0.3942
25 April 2002 link wap 0.3927
24 April 2002 link wap 0.3894
23 April 2002 link wap 0.3896
22 April 2002 link wap 0.3899
19 April 2002 link wap 0.3876
18 April 2002 link wap 0.3859
17 April 2002 link wap 0.385
16 April 2002 link wap 0.3817
15 April 2002 link wap 0.382
12 April 2002 link wap 0.3807
11 April 2002 link wap 0.3804
10 April 2002 link wap 0.379
09 April 2002 link wap 0.3775
08 April 2002 link wap 0.3779
05 April 2002 link wap 0.3794
04 April 2002 link wap 0.3792
03 April 2002 link wap 0.3759
02 April 2002 link wap 0.375
01 April 2002 link wap 0.3726
29 March 2002 link wap 0.372
28 March 2002 link wap 0.373
27 March 2002 link wap 0.3735
26 March 2002 link wap 0.3734
25 March 2002 link wap 0.3759
22 March 2002 link wap 0.3766
21 March 2002 link wap 0.3779
20 March 2002 link wap 0.3731
19 March 2002 link wap 0.3732
18 March 2002 link wap 0.3714
15 March 2002 link wap 0.3722
14 March 2002 link wap 0.3712
13 March 2002 link wap 0.3695
12 March 2002 link wap 0.3697
11 March 2002 link wap 0.3705
08 March 2002 link wap 0.3721
07 March 2002 link wap 0.3708
06 March 2002 link wap 0.3695
05 March 2002 link wap 0.3685
04 March 2002 link wap 0.3662
01 March 2002 link wap 0.3668
28 February 2002 link wap 0.3654
27 February 2002 link wap 0.3642
26 February 2002 link wap 0.3635
25 February 2002 link wap 0.3655
22 February 2002 link wap 0.3648
21 February 2002 link wap 0.3656
20 February 2002 link wap 0.3637
19 February 2002 link wap 0.3604
18 February 2002 link wap 0.362
15 February 2002 link wap 0.36
14 February 2002 link wap 0.3593
13 February 2002 link wap 0.3586
12 February 2002 link wap 0.3593
11 February 2002 link wap 0.3595
08 February 2002 link wap 0.3581
07 February 2002 link wap 0.3562
06 February 2002 link wap 0.3548
05 February 2002 link wap 0.3563
04 February 2002 link wap 0.3546
01 February 2002 link wap 0.3528
31 January 2002 link wap 0.3547
30 January 2002 link wap 0.3548
29 January 2002 link wap 0.3541
28 January 2002 link wap 0.3507
26 January 2002 link wap 0.3504
25 January 2002 link wap 0.3514
24 January 2002 link wap 0.3539
23 January 2002 link wap 0.3548
22 January 2002 link wap 0.3582
21 January 2002 link wap 0.3589
19 January 2002 link wap 0.3582
18 January 2002 link wap 0.3565
17 January 2002 link wap 0.3599
16 January 2002 link wap 0.3576
15 January 2002 link wap 0.3602
14 January 2002 link wap 0.3598
11 January 2002 link wap 0.364
10 January 2002 link wap 0.3608
09 January 2002 link wap 0.3587
08 January 2002 link wap 0.359
07 January 2002 link wap 0.3615
04 January 2002 link wap 0.3601
03 January 2002 link wap 0.3593
28 December 2001 link wap 0.3499
27 December 2001 link wap 0.3479
21 December 2001 link wap 0.3517
20 December 2001 link wap 0.3524
19 December 2001 link wap 0.3516
18 December 2001 link wap 0.3537
17 December 2001 link wap 0.3559
14 December 2001 link wap 0.3544
13 December 2001 link wap 0.3538
12 December 2001 link wap 0.3533
11 December 2001 link wap 0.3533
10 December 2001 link wap 0.3533
07 December 2001 link wap 0.3539
06 December 2001 link wap 0.3516
05 December 2001 link wap 0.3507
04 December 2001 link wap 0.3522
03 December 2001 link wap 0.3526
30 November 2001 link wap 0.3519
29 November 2001 link wap 0.353
28 November 2001 link wap 0.3504
27 November 2001 link wap 0.348
26 November 2001 link wap 0.3483
23 November 2001 link wap 0.3492
22 November 2001 link wap 0.35
21 November 2001 link wap 0.3493
20 November 2001 link wap 0.3501
19 November 2001 link wap 0.3487
16 November 2001 link wap 0.3498
15 November 2001 link wap 0.3499
14 November 2001 link wap 0.3505
13 November 2001 link wap 0.3517
12 November 2001 link wap 0.3537
09 November 2001 link wap 0.3524
08 November 2001 link wap 0.3528
07 November 2001 link wap 0.3529
06 November 2001 link wap 0.3521
05 November 2001 link wap 0.3505
02 November 2001 link wap 0.3532
01 November 2001 link wap 0.3524
31 October 2001 link wap 0.3508
30 October 2001 link wap 0.3518
29 October 2001 link wap 0.3483
26 October 2001 link wap 0.3462
25 October 2001 link wap 0.3463
24 October 2001 link wap 0.3474
23 October 2001 link wap 0.3458
22 October 2001 link wap 0.347
19 October 2001 link wap 0.3476
18 October 2001 link wap 0.3503
17 October 2001 link wap 0.3491
16 October 2001 link wap 0.3502
15 October 2001 link wap 0.351
12 October 2001 link wap 0.3504
11 October 2001 link wap 0.351
10 October 2001 link wap 0.3504
09 October 2001 link wap 0.3528
08 October 2001 link wap 0.3511
05 October 2001 link wap 0.3495
04 October 2001 link wap 0.3482
03 October 2001 link wap 0.3487
02 October 2001 link wap 0.3472
01 October 2001 link wap 0.3442
28 September 2001 link wap 0.3445
27 September 2001 link wap 0.3472
26 September 2001 link wap 0.348
25 September 2001 link wap 0.3462
24 September 2001 link wap 0.3483
21 September 2001 link wap 0.3508
20 September 2001 link wap 0.3537
19 September 2001 link wap 0.3506
18 September 2001 link wap 0.3483
17 September 2001 link wap 0.3498
14 September 2001 link wap 0.3452
13 September 2001 link wap 0.3434
12 September 2001 link wap 0.3432
11 September 2001 link wap 0.3402
10 September 2001 link wap 0.3411
07 September 2001 link wap 0.3386
06 September 2001 link wap 0.3377
05 September 2001 link wap 0.3366
04 September 2001 link wap 0.3382
03 September 2001 link wap 0.3398
31 August 2001 link wap 0.3419
30 August 2001 link wap 0.3392
29 August 2001 link wap 0.3388
28 August 2001 link wap 0.3351
27 August 2001 link wap 0.3364
24 August 2001 link wap 0.3359
23 August 2001 link wap 0.3353
22 August 2001 link wap 0.339
21 August 2001 link wap 0.3351
20 August 2001 link wap 0.336
17 August 2001 link wap 0.3352
16 August 2001 link wap 0.337
15 August 2001 link wap 0.3344
14 August 2001 link wap 0.3301
13 August 2001 link wap 0.3318
10 August 2001 link wap 0.3323
09 August 2001 link wap 0.3307
08 August 2001 link wap 0.327
07 August 2001 link wap 0.3272
06 August 2001 link wap 0.3279
03 August 2001 link wap 0.3277
02 August 2001 link wap 0.3276
01 August 2001 link wap 0.3259
31 July 2001 link wap 0.325
30 July 2001 link wap 0.3247
27 July 2001 link wap 0.3249
26 July 2001 link wap 0.3242
25 July 2001 link wap 0.3222
24 July 2001 link wap 0.3215
23 July 2001 link wap 0.3205
20 July 2001 link wap 0.3221
19 July 2001 link wap 0.3216
18 July 2001 link wap 0.3157
17 July 2001 link wap 0.313
16 July 2001 link wap 0.3147
13 July 2001 link wap 0.3142
12 July 2001 link wap 0.3138
11 July 2001 link wap 0.3149
10 July 2001 link wap 0.3158
09 July 2001 link wap 0.3122
06 July 2001 link wap 0.3097
05 July 2001 link wap 0.3105
04 July 2001 link wap 0.3114
03 July 2001 link wap 0.3105
02 July 2001 link wap 0.3101
29 June 2001 link wap 0.3129
28 June 2001 link wap 0.3161
27 June 2001 link wap 0.3175
26 June 2001 link wap 0.3157
25 June 2001 link wap 0.3157
22 June 2001 link wap 0.3155
21 June 2001 link wap 0.3147
20 June 2001 link wap 0.3153
19 June 2001 link wap 0.3143
18 June 2001 link wap 0.3136
15 June 2001 link wap 0.314
14 June 2001 link wap 0.3099
13 June 2001 link wap 0.3082
12 June 2001 link wap 0.3072
11 June 2001 link wap 0.3086
08 June 2001 link wap 0.309
07 June 2001 link wap 0.3076
06 June 2001 link wap 0.3083
05 June 2001 link wap 0.3061
04 June 2001 link wap 0.3071
01 June 2001 link wap 0.3064
31 May 2001 link wap 0.3079
30 May 2001 link wap 0.3103
29 May 2001 link wap 0.3109
28 May 2001 link wap 0.3112
25 May 2001 link wap 0.3105
24 May 2001 link wap 0.3091
23 May 2001 link wap 0.3084
22 May 2001 link wap 0.314
21 May 2001 link wap 0.3144
18 May 2001 link wap 0.3135
17 May 2001 link wap 0.3144
16 May 2001 link wap 0.3128
15 May 2001 link wap 0.3114
14 May 2001 link wap 0.311
11 May 2001 link wap 0.3103
10 May 2001 link wap 0.3123
09 May 2001 link wap 0.3114
08 May 2001 link wap 0.3122
07 May 2001 link wap 0.3132
04 May 2001 link wap 0.3122
03 May 2001 link wap 0.3122
02 May 2001 link wap 0.3104
30 April 2001 link wap 0.3098
27 April 2001 link wap 0.3115
26 April 2001 link wap 0.3088
25 April 2001 link wap 0.3077
24 April 2001 link wap 0.3094
23 April 2001 link wap 0.3105
20 April 2001 link wap 0.3102
19 April 2001 link wap 0.3068
18 April 2001 link wap 0.3057
17 April 2001 link wap 0.3045
13 April 2001 link wap 0.3057
12 April 2001 link wap 0.3056
11 April 2001 link wap 0.3052
10 April 2001 link wap 0.3061
09 April 2001 link wap 0.3079
06 April 2001 link wap 0.3066
05 April 2001 link wap 0.305
04 April 2001 link wap 0.303
03 April 2001 link wap 0.3018
02 April 2001 link wap 0.3006
30 March 2001 link wap 0.3017
29 March 2001 link wap 0.3025
28 March 2001 link wap 0.3019
27 March 2001 link wap 0.3046
26 March 2001 link wap 0.3026
23 March 2001 link wap 0.3037
22 March 2001 link wap 0.3005
21 March 2001 link wap 0.3028
20 March 2001 link wap 0.3039
19 March 2001 link wap 0.3028
16 March 2001 link wap 0.2982
15 March 2001 link wap 0.3029
14 March 2001 link wap 0.3043
13 March 2001 link wap 0.305
12 March 2001 link wap 0.3073
09 March 2001 link wap 0.31
08 March 2001 link wap 0.3085
07 March 2001 link wap 0.3092
06 March 2001 link wap 0.3059
05 March 2001 link wap 0.3072
02 March 2001 link wap 0.3087
01 March 2001 link wap 0.3048
28 February 2001 link wap 0.3026
27 February 2001 link wap 0.3008
26 February 2001 link wap 0.2992
23 February 2001 link wap 0.2968
22 February 2001 link wap 0.2972
21 February 2001 link wap 0.2996
20 February 2001 link wap 0.2978
19 February 2001 link wap 0.3021
16 February 2001 link wap 0.299
15 February 2001 link wap 0.2985
14 February 2001 link wap 0.2996
13 February 2001 link wap 0.3025
12 February 2001 link wap 0.3031
09 February 2001 link wap 0.3018
08 February 2001 link wap 0.3029
07 February 2001 link wap 0.3031
06 February 2001 link wap 0.3041
05 February 2001 link wap 0.3049
02 February 2001 link wap 0.305
01 February 2001 link wap 0.3048
31 January 2001 link wap 0.3006
30 January 2001 link wap 0.2965
29 January 2001 link wap 0.2977
26 January 2001 link wap 0.2995
25 January 2001 link wap 0.2948
24 January 2001 link wap 0.2977
23 January 2001 link wap 0.3005
22 January 2001 link wap 0.2986
19 January 2001 link wap 0.3016
18 January 2001 link wap 0.3016
17 January 2001 link wap 0.2997
16 January 2001 link wap 0.3004
15 January 2001 link wap 0.3009
12 January 2001 link wap 0.3045
11 January 2001 link wap 0.3015
10 January 2001 link wap 0.2992
09 January 2001 link wap 0.2967
08 January 2001 link wap 0.2985
05 January 2001 link wap 0.2995
04 January 2001 link wap 0.2987
03 January 2001 link wap 0.2976
29 December 2000 link wap 0.2927
28 December 2000 link wap 0.2909
27 December 2000 link wap 0.2927
22 December 2000 link wap 0.2906
21 December 2000 link wap 0.2875
20 December 2000 link wap 0.2833
19 December 2000 link wap 0.2826
18 December 2000 link wap 0.2839
15 December 2000 link wap 0.2819
14 December 2000 link wap 0.2786
13 December 2000 link wap 0.2761
12 December 2000 link wap 0.2787
11 December 2000 link wap 0.278
08 December 2000 link wap 0.279
07 December 2000 link wap 0.2814
06 December 2000 link wap 0.2779
05 December 2000 link wap 0.276
04 December 2000 link wap 0.2778
30 November 2000 link wap 0.2734
29 November 2000 link wap 0.2722
28 November 2000 link wap 0.2685
27 November 2000 link wap 0.265
24 November 2000 link wap 0.2654
23 November 2000 link wap 0.2661
22 November 2000 link wap 0.265
21 November 2000 link wap 0.2666
20 November 2000 link wap 0.2673
17 November 2000 link wap 0.268
16 November 2000 link wap 0.2688
15 November 2000 link wap 0.2681
14 November 2000 link wap 0.269
13 November 2000 link wap 0.2702
10 November 2000 link wap 0.2708
09 November 2000 link wap 0.2689
08 November 2000 link wap 0.2686
07 November 2000 link wap 0.2696
06 November 2000 link wap 0.2707
03 November 2000 link wap 0.2719
02 November 2000 link wap 0.2697
01 November 2000 link wap 0.2706
31 October 2000 link wap 0.2648
30 October 2000 link wap 0.2653
27 October 2000 link wap 0.2598
26 October 2000 link wap 0.2588
25 October 2000 link wap 0.2584
24 October 2000 link wap 0.2608
23 October 2000 link wap 0.26
20 October 2000 link wap 0.2606
19 October 2000 link wap 0.2592
18 October 2000 link wap 0.2612
17 October 2000 link wap 0.2601
16 October 2000 link wap 0.2612
13 October 2000 link wap 0.2635
12 October 2000 link wap 0.2626
11 October 2000 link wap 0.2646
10 October 2000 link wap 0.2646
09 October 2000 link wap 0.2638
06 October 2000 link wap 0.2645
05 October 2000 link wap 0.2643
04 October 2000 link wap 0.2639
03 October 2000 link wap 0.2645
02 October 2000 link wap 0.2661
29 September 2000 link wap 0.2649
28 September 2000 link wap 0.2659
27 September 2000 link wap 0.2649
26 September 2000 link wap 0.2618
25 September 2000 link wap 0.2607
22 September 2000 link wap 0.2569
21 September 2000 link wap 0.2541
20 September 2000 link wap 0.2519
19 September 2000 link wap 0.2525
18 September 2000 link wap 0.2536
15 September 2000 link wap 0.2542
14 September 2000 link wap 0.2544
13 September 2000 link wap 0.2528
12 September 2000 link wap 0.2532
11 September 2000 link wap 0.2502
08 September 2000 link wap 0.2532
07 September 2000 link wap 0.2519
06 September 2000 link wap 0.2546
05 September 2000 link wap 0.2555
04 September 2000 link wap 0.2571
01 September 2000 link wap 0.2538
31 August 2000 link wap 0.2547
30 August 2000 link wap 0.2525
29 August 2000 link wap 0.2549
28 August 2000 link wap 0.2546
25 August 2000 link wap 0.254
24 August 2000 link wap 0.2529
23 August 2000 link wap 0.2515
22 August 2000 link wap 0.2525
21 August 2000 link wap 0.2531
18 August 2000 link wap 0.2551
17 August 2000 link wap 0.2533
16 August 2000 link wap 0.2513
15 August 2000 link wap 0.251
14 August 2000 link wap 0.2497
11 August 2000 link wap 0.2501
10 August 2000 link wap 0.248
09 August 2000 link wap 0.2458
08 August 2000 link wap 0.2465
07 August 2000 link wap 0.2478
04 August 2000 link wap 0.2454
03 August 2000 link wap 0.2452
02 August 2000 link wap 0.2465
01 August 2000 link wap 0.2479
31 July 2000 link wap 0.2467
28 July 2000 link wap 0.2473
27 July 2000 link wap 0.2501
26 July 2000 link wap 0.2502
25 July 2000 link wap 0.2507
24 July 2000 link wap 0.2475
21 July 2000 link wap 0.2475
20 July 2000 link wap 0.2436
19 July 2000 link wap 0.2438
18 July 2000 link wap 0.2466
17 July 2000 link wap 0.2482
14 July 2000 link wap 0.2476
13 July 2000 link wap 0.2479
12 July 2000 link wap 0.2506
11 July 2000 link wap 0.2511
10 July 2000 link wap 0.2508
07 July 2000 link wap 0.2495
06 July 2000 link wap 0.2508
05 July 2000 link wap 0.2499
04 July 2000 link wap 0.2482
03 July 2000 link wap 0.2491
30 June 2000 link wap 0.2498
29 June 2000 link wap 0.2475
28 June 2000 link wap 0.2442
27 June 2000 link wap 0.2436
26 June 2000 link wap 0.2418
23 June 2000 link wap 0.2434
22 June 2000 link wap 0.2431
21 June 2000 link wap 0.2447
20 June 2000 link wap 0.245
19 June 2000 link wap 0.2457
16 June 2000 link wap 0.2447
15 June 2000 link wap 0.243
14 June 2000 link wap 0.2442
13 June 2000 link wap 0.2421
12 June 2000 link wap 0.2399
09 June 2000 link wap 0.24
08 June 2000 link wap 0.2415
07 June 2000 link wap 0.2412
06 June 2000 link wap 0.2377
05 June 2000 link wap 0.2369
02 June 2000 link wap 0.2337
01 June 2000 link wap 0.2333
31 May 2000 link wap 0.2321
30 May 2000 link wap 0.233
29 May 2000 link wap 0.2302
26 May 2000 link wap 0.228
25 May 2000 link wap 0.2254
24 May 2000 link wap 0.2262
23 May 2000 link wap 0.2267
22 May 2000 link wap 0.2257
19 May 2000 link wap 0.2241
18 May 2000 link wap 0.2244
17 May 2000 link wap 0.2235
16 May 2000 link wap 0.2261
15 May 2000 link wap 0.2268
12 May 2000 link wap 0.2233
11 May 2000 link wap 0.2237
10 May 2000 link wap 0.2248
09 May 2000 link wap 0.2227
08 May 2000 link wap 0.2222
05 May 2000 link wap 0.2223
04 May 2000 link wap 0.2215
03 May 2000 link wap 0.2236
02 May 2000 link wap 0.2249
28 April 2000 link wap 0.224
27 April 2000 link wap 0.226
26 April 2000 link wap 0.2257
25 April 2000 link wap 0.2288
24 April 2000 link wap 0.23
21 April 2000 link wap 0.2291
20 April 2000 link wap 0.2282
19 April 2000 link wap 0.2296
18 April 2000 link wap 0.2299
17 April 2000 link wap 0.2317
14 April 2000 link wap 0.2313
13 April 2000 link wap 0.2314
12 April 2000 link wap 0.2307
11 April 2000 link wap 0.231
10 April 2000 link wap 0.2306
07 April 2000 link wap 0.2313
06 April 2000 link wap 0.2312
05 April 2000 link wap 0.2312
04 April 2000 link wap 0.2293
03 April 2000 link wap 0.229
31 March 2000 link wap 0.2302
30 March 2000 link wap 0.2305
29 March 2000 link wap 0.2305
28 March 2000 link wap 0.2307
27 March 2000 link wap 0.2329
24 March 2000 link wap 0.2309
23 March 2000 link wap 0.2292
22 March 2000 link wap 0.2279
21 March 2000 link wap 0.2293
20 March 2000 link wap 0.2293
17 March 2000 link wap 0.2286
16 March 2000 link wap 0.228
15 March 2000 link wap 0.2271
14 March 2000 link wap 0.2268
13 March 2000 link wap 0.2281
10 March 2000 link wap 0.2276
09 March 2000 link wap 0.2262
08 March 2000 link wap 0.2259
07 March 2000 link wap 0.2265
06 March 2000 link wap 0.2274
03 March 2000 link wap 0.2265
02 March 2000 link wap 0.2274
01 March 2000 link wap 0.2266
29 February 2000 link wap 0.2277
28 February 2000 link wap 0.2266
25 February 2000 link wap 0.229
24 February 2000 link wap 0.2304
23 February 2000 link wap 0.2309
22 February 2000 link wap 0.2291
21 February 2000 link wap 0.227
18 February 2000 link wap 0.2277
17 February 2000 link wap 0.2288
16 February 2000 link wap 0.2264
15 February 2000 link wap 0.2273
14 February 2000 link wap 0.2289
11 February 2000 link wap 0.2288
10 February 2000 link wap 0.2288
09 February 2000 link wap 0.2281
08 February 2000 link wap 0.2276
07 February 2000 link wap 0.2262
04 February 2000 link wap 0.2268
03 February 2000 link wap 0.2242
02 February 2000 link wap 0.2235
01 February 2000 link wap 0.2217
31 January 2000 link wap 0.2239
28 January 2000 link wap 0.2256
27 January 2000 link wap 0.2282
26 January 2000 link wap 0.2288
25 January 2000 link wap 0.2294
24 January 2000 link wap 0.2293
21 January 2000 link wap 0.2303
20 January 2000 link wap 0.2292
19 January 2000 link wap 0.229
18 January 2000 link wap 0.2278
17 January 2000 link wap 0.2294
14 January 2000 link wap 0.231
13 January 2000 link wap 0.2309
12 January 2000 link wap 0.2297
11 January 2000 link wap 0.2297
10 January 2000 link wap 0.2286
07 January 2000 link wap 0.2301
06 January 2000 link wap 0.2307
05 January 2000 link wap 0.2308
04 January 2000 link wap 0.2322
30 December 1999 link wap 0.227
29 December 1999 link wap 0.2277
28 December 1999 link wap 0.2269
27 December 1999 link wap 0.2268
24 December 1999 link wap 0.225
23 December 1999 link wap 0.2251
22 December 1999 link wap 0.2247
21 December 1999 link wap 0.2239
20 December 1999 link wap 0.2231
17 December 1999 link wap 0.2262
16 December 1999 link wap 0.2247
15 December 1999 link wap 0.2217
14 December 1999 link wap 0.2229
13 December 1999 link wap 0.224
10 December 1999 link wap 0.2242
09 December 1999 link wap 0.2266
08 December 1999 link wap 0.2273
07 December 1999 link wap 0.2275
06 December 1999 link wap 0.2233
03 December 1999 link wap 0.221
02 December 1999 link wap 0.221
30 November 1999 link wap 0.2225
29 November 1999 link wap 0.2233
26 November 1999 link wap 0.2235
25 November 1999 link wap 0.2241
24 November 1999 link wap 0.2238
23 November 1999 link wap 0.2257
22 November 1999 link wap 0.2244
19 November 1999 link wap 0.2234
18 November 1999 link wap 0.2238
17 November 1999 link wap 0.2218
16 November 1999 link wap 0.2196
15 November 1999 link wap 0.219
12 November 1999 link wap 0.2185
11 November 1999 link wap 0.2189
10 November 1999 link wap 0.2183
09 November 1999 link wap 0.2177
08 November 1999 link wap 0.2168
05 November 1999 link wap 0.2154
04 November 1999 link wap 0.2177
03 November 1999 link wap 0.2168
02 November 1999 link wap 0.2153
01 November 1999 link wap 0.2165
29 October 1999 link wap 0.213
28 October 1999 link wap 0.2145
27 October 1999 link wap 0.2169
26 October 1999 link wap 0.2165
25 October 1999 link wap 0.2167
22 October 1999 link wap 0.218
21 October 1999 link wap 0.217
20 October 1999 link wap 0.2171
19 October 1999 link wap 0.2167
18 October 1999 link wap 0.2175
15 October 1999 link wap 0.2175
14 October 1999 link wap 0.2161
13 October 1999 link wap 0.2161
12 October 1999 link wap 0.2141
11 October 1999 link wap 0.2133
08 October 1999 link wap 0.2137
07 October 1999 link wap 0.2155
06 October 1999 link wap 0.2161
05 October 1999 link wap 0.215
04 October 1999 link wap 0.2155
01 October 1999 link wap 0.2148
30 September 1999 link wap 0.2133
29 September 1999 link wap 0.2114
28 September 1999 link wap 0.2104
27 September 1999 link wap 0.2092
24 September 1999 link wap 0.21
23 September 1999 link wap 0.209
22 September 1999 link wap 0.2092
21 September 1999 link wap 0.2083
20 September 1999 link wap 0.2084
17 September 1999 link wap 0.2067
16 September 1999 link wap 0.2071
15 September 1999 link wap 0.2067
14 September 1999 link wap 0.2067
13 September 1999 link wap 0.2068
10 September 1999 link wap 0.2091
09 September 1999 link wap 0.2104
08 September 1999 link wap 0.2098
07 September 1999 link wap 0.2075
06 September 1999 link wap 0.209
03 September 1999 link wap 0.2085
02 September 1999 link wap 0.2079
01 September 1999 link wap 0.2082
31 August 1999 link wap 0.2061
30 August 1999 link wap 0.2043
27 August 1999 link wap 0.2034
26 August 1999 link wap 0.2026
25 August 1999 link wap 0.2045
24 August 1999 link wap 0.2055
23 August 1999 link wap 0.2074
20 August 1999 link wap 0.2081
19 August 1999 link wap 0.2067
18 August 1999 link wap 0.2062
17 August 1999 link wap 0.2061
16 August 1999 link wap 0.207
13 August 1999 link wap 0.2078
12 August 1999 link wap 0.2077
11 August 1999 link wap 0.2084
10 August 1999 link wap 0.2085
09 August 1999 link wap 0.2064
06 August 1999 link wap 0.2083
05 August 1999 link wap 0.2088
04 August 1999 link wap 0.2084
03 August 1999 link wap 0.2072
02 August 1999 link wap 0.2062
30 July 1999 link wap 0.2062
29 July 1999 link wap 0.2049
28 July 1999 link wap 0.2033
27 July 1999 link wap 0.2037
26 July 1999 link wap 0.2046
23 July 1999 link wap 0.2032
22 July 1999 link wap 0.2022
21 July 1999 link wap 0.2021
20 July 1999 link wap 0.2038
19 July 1999 link wap 0.1997
16 July 1999 link wap 0.2
15 July 1999 link wap 0.1993
14 July 1999 link wap 0.1985
13 July 1999 link wap 0.1986
12 July 1999 link wap 0.1985
09 July 1999 link wap 0.1992
08 July 1999 link wap 0.2002
07 July 1999 link wap 0.2011
06 July 1999 link wap 0.2009
05 July 1999 link wap 0.2008
02 July 1999 link wap 0.2009
01 July 1999 link wap 0.2027
30 June 1999 link wap 0.2017
29 June 1999 link wap 0.2028
28 June 1999 link wap 0.2019
25 June 1999 link wap 0.2019
24 June 1999 link wap 0.201
23 June 1999 link wap 0.2001
22 June 1999 link wap 0.2009
21 June 1999 link wap 0.2024
18 June 1999 link wap 0.2004
17 June 1999 link wap 0.1998
16 June 1999 link wap 0.1986
15 June 1999 link wap 0.1996
14 June 1999 link wap 0.2016
11 June 1999 link wap 0.2021
10 June 1999 link wap 0.2012
09 June 1999 link wap 0.201
08 June 1999 link wap 0.2001
07 June 1999 link wap 0.198
04 June 1999 link wap 0.1971
03 June 1999 link wap 0.1979
02 June 1999 link wap 0.1974
01 June 1999 link wap 0.1977
31 May 1999 link wap 0.1983
28 May 1999 link wap 0.1988
27 May 1999 link wap 0.1968
26 May 1999 link wap 0.1992
25 May 1999 link wap 0.1994
24 May 1999 link wap 0.1993
21 May 1999 link wap 0.1994
20 May 1999 link wap 0.1992
19 May 1999 link wap 0.1991
18 May 1999 link wap 0.2005
17 May 1999 link wap 0.1974
14 May 1999 link wap 0.196
13 May 1999 link wap 0.1945
12 May 1999 link wap 0.1943
11 May 1999 link wap 0.1961
10 May 1999 link wap 0.1955
07 May 1999 link wap 0.1957
06 May 1999 link wap 0.1955
05 May 1999 link wap 0.1929
04 May 1999 link wap 0.1915
03 May 1999 link wap 0.1921
30 April 1999 link wap 0.1924
29 April 1999 link wap 0.1917
28 April 1999 link wap 0.1914
27 April 1999 link wap 0.1907
26 April 1999 link wap 0.19
23 April 1999 link wap 0.1907
22 April 1999 link wap 0.1911
21 April 1999 link wap 0.1902
20 April 1999 link wap 0.1915
19 April 1999 link wap 0.1916
16 April 1999 link wap 0.1915
15 April 1999 link wap 0.1917
14 April 1999 link wap 0.1914
13 April 1999 link wap 0.1885
09 April 1999 link wap 0.1841
08 April 1999 link wap 0.1878
07 April 1999 link wap 0.1888
06 April 1999 link wap 0.1902
05 April 1999 link wap 0.1912
02 April 1999 link wap 0.191
01 April 1999 link wap 0.191
31 March 1999 link wap 0.1918
30 March 1999 link wap 0.1958
29 March 1999 link wap 0.1909
26 March 1999 link wap 0.1897
25 March 1999 link wap 0.1875
24 March 1999 link wap 0.1867
23 March 1999 link wap 0.1895
22 March 1999 link wap 0.1911
19 March 1999 link wap 0.1917
18 March 1999 link wap 0.1957
17 March 1999 link wap 0.1913
16 March 1999 link wap 0.1782
15 March 1999 link wap 0.1757
12 March 1999 link wap 0.1738
11 March 1999 link wap 0.1737
10 March 1999 link wap 0.1725
09 March 1999 link wap 0.1692
08 March 1999 link wap 0.1669
05 March 1999 link wap 0.1688
04 March 1999 link wap 0.1673
03 March 1999 link wap 0.1652
02 March 1999 link wap 0.1623
01 March 1999 link wap 0.162
26 February 1999 link wap 0.1617
25 February 1999 link wap 0.1625
24 February 1999 link wap 0.1615
23 February 1999 link wap 0.1585
22 February 1999 link wap 0.1571
19 February 1999 link wap 0.159
18 February 1999 link wap 0.1581
17 February 1999 link wap 0.1579
16 February 1999 link wap 0.1583
15 February 1999 link wap 0.1597
12 February 1999 link wap 0.1586
11 February 1999 link wap 0.1599
10 February 1999 link wap 0.1589
09 February 1999 link wap 0.1588
08 February 1999 link wap 0.1585
05 February 1999 link wap 0.1583
04 February 1999 link wap 0.1577
03 February 1999 link wap 0.1575
02 February 1999 link wap 0.1572
01 February 1999 link wap 0.1568
29 January 1999 link wap 0.1545
28 January 1999 link wap 0.1547
27 January 1999 link wap 0.1539
26 January 1999 link wap 0.1546
25 January 1999 link wap 0.1545
22 January 1999 link wap 0.1545
21 January 1999 link wap 0.1545
20 January 1999 link wap 0.1545
19 January 1999 link wap 0.1541
18 January 1999 link wap 0.1525
15 January 1999 link wap 0.1506
14 January 1999 link wap 0.1502
13 January 1999 link wap 0.1498
12 January 1999 link wap 0.1497
11 January 1999 link wap 0.152
08 January 1999 link wap 0.1534
07 January 1999 link wap 0.152
06 January 1999 link wap 0.1504
05 January 1999 link wap 0.1497
04 January 1999 link wap 0.1469
30 December 1998 link wap 0.1456
29 December 1998 link wap 0.1426
28 December 1998 link wap 0.1418
24 December 1998 link wap 0.14
23 December 1998 link wap 0.1389
22 December 1998 link wap 0.1371
21 December 1998 link wap 0.1368
18 December 1998 link wap 0.1375
17 December 1998 link wap 0.1379
16 December 1998 link wap 0.136
15 December 1998 link wap 0.1342
14 December 1998 link wap 0.1375
11 December 1998 link wap 0.137
10 December 1998 link wap 0.1386
09 December 1998 link wap 0.1372
08 December 1998 link wap 0.1366
07 December 1998 link wap 0.139
05 December 1998 link wap 0.1382
04 December 1998 link wap 0.1383
03 December 1998 link wap 0.1376
02 December 1998 link wap 0.1363
30 November 1998 link wap 0.1342
27 November 1998 link wap 0.1348
26 November 1998 link wap 0.134
25 November 1998 link wap 0.1348
24 November 1998 link wap 0.1343
23 November 1998 link wap 0.133
20 November 1998 link wap 0.1326
19 November 1998 link wap 0.1327
18 November 1998 link wap 0.1329
17 November 1998 link wap 0.133
16 November 1998 link wap 0.133
13 November 1998 link wap 0.1318
12 November 1998 link wap 0.1318
11 November 1998 link wap 0.132
10 November 1998 link wap 0.1319
09 November 1998 link wap 0.1329
06 November 1998 link wap 0.1342
05 November 1998 link wap 0.1334
04 November 1998 link wap 0.1324
03 November 1998 link wap 0.133
02 November 1998 link wap 0.1322
30 October 1998 link wap 0.1306
29 October 1998 link wap 0.1295
28 October 1998 link wap 0.1287
27 October 1998 link wap 0.129
26 October 1998 link wap 0.1287
23 October 1998 link wap 0.1283
22 October 1998 link wap 0.1271
21 October 1998 link wap 0.1272
20 October 1998 link wap 0.1259
19 October 1998 link wap 0.1264
16 October 1998 link wap 0.1252
15 October 1998 link wap 0.1223
14 October 1998 link wap 0.1229
13 October 1998 link wap 0.1244
12 October 1998 link wap 0.1234
09 October 1998 link wap 0.1249
08 October 1998 link wap 0.1278
07 October 1998 link wap 0.1264
06 October 1998 link wap 0.1249
05 October 1998 link wap 0.1236
02 October 1998 link wap 0.1244
01 October 1998 link wap 0.1255
30 September 1998 link wap 0.1247
29 September 1998 link wap 0.1234
28 September 1998 link wap 0.1227
25 September 1998 link wap 0.1227
24 September 1998 link wap 0.1205
23 September 1998 link wap 0.1198
22 September 1998 link wap 0.1205
21 September 1998 link wap 0.1219
18 September 1998 link wap 0.1211
17 September 1998 link wap 0.121
16 September 1998 link wap 0.1202
15 September 1998 link wap 0.12
14 September 1998 link wap 0.1198
11 September 1998 link wap 0.1197
10 September 1998 link wap 0.118
09 September 1998 link wap 0.1164
08 September 1998 link wap 0.1163
07 September 1998 link wap 0.1173
04 September 1998 link wap 0.116
03 September 1998 link wap 0.116
02 September 1998 link wap 0.1159
01 September 1998 link wap 0.1142
31 August 1998 link wap 0.1131
28 August 1998 link wap 0.1097
27 August 1998 link wap 0.1079
26 August 1998 link wap 0.1116
25 August 1998 link wap 0.113
24 August 1998 link wap 0.1134
21 August 1998 link wap 0.1145
20 August 1998 link wap 0.114
19 August 1998 link wap 0.1136
18 August 1998 link wap 0.1137
17 August 1998 link wap 0.1138
14 August 1998 link wap 0.1148
13 August 1998 link wap 0.1146
12 August 1998 link wap 0.1151
11 August 1998 link wap 0.1143
10 August 1998 link wap 0.1149
07 August 1998 link wap 0.1154
06 August 1998 link wap 0.1157
05 August 1998 link wap 0.1155
04 August 1998 link wap 0.1149
03 August 1998 link wap 0.1153
31 July 1998 link wap 0.1157
30 July 1998 link wap 0.116
29 July 1998 link wap 0.116
28 July 1998 link wap 0.1157
27 July 1998 link wap 0.1156
24 July 1998 link wap 0.1156
23 July 1998 link wap 0.1155
22 July 1998 link wap 0.1156
21 July 1998 link wap 0.1153
20 July 1998 link wap 0.1158
17 July 1998 link wap 0.115
16 July 1998 link wap 0.1139
15 July 1998 link wap 0.1134
14 July 1998 link wap 0.1132
13 July 1998 link wap 0.1128
10 July 1998 link wap 0.1124
09 July 1998 link wap 0.1119
08 July 1998 link wap 0.113
07 July 1998 link wap 0.1131
06 July 1998 link wap 0.1134
03 July 1998 link wap 0.1122
02 July 1998 link wap 0.1119
01 July 1998 link wap 0.1127
30 June 1998 link wap 0.1129
29 June 1998 link wap 0.1126
26 June 1998 link wap 0.1131
25 June 1998 link wap 0.113
24 June 1998 link wap 0.1132
23 June 1998 link wap 0.1135
22 June 1998 link wap 0.1127
19 June 1998 link wap 0.1127
18 June 1998 link wap 0.1132
17 June 1998 link wap 0.1122
16 June 1998 link wap 0.1118
15 June 1998 link wap 0.1111
12 June 1998 link wap 0.1117
11 June 1998 link wap 0.1125
10 June 1998 link wap 0.1136
09 June 1998 link wap 0.1148
08 June 1998 link wap 0.1149
05 June 1998 link wap 0.1152
04 June 1998 link wap 0.1151
03 June 1998 link wap 0.1143
02 June 1998 link wap 0.1135
01 June 1998 link wap 0.1134
29 May 1998 link wap 0.1124
28 May 1998 link wap 0.1126
27 May 1998 link wap 0.114
26 May 1998 link wap 0.1141
25 May 1998 link wap 0.1143
22 May 1998 link wap 0.1142
21 May 1998 link wap 0.1138
20 May 1998 link wap 0.1133
19 May 1998 link wap 0.1133
18 May 1998 link wap 0.1131
15 May 1998 link wap 0.1138
14 May 1998 link wap 0.1137
13 May 1998 link wap 0.1137
12 May 1998 link wap 0.1146
11 May 1998 link wap 0.1145
08 May 1998 link wap 0.1143
07 May 1998 link wap 0.1149
06 May 1998 link wap 0.1148
05 May 1998 link wap 0.1142
04 May 1998 link wap 0.1119
30 April 1998 link wap 0.1119
29 April 1998 link wap 0.1118
28 April 1998 link wap 0.1121
27 April 1998 link wap 0.1117
24 April 1998 link wap 0.112
23 April 1998 link wap 0.1127
22 April 1998 link wap 0.1124
21 April 1998 link wap 0.1127
17 April 1998 link wap 0.1124
16 April 1998 link wap 0.1116
15 April 1998 link wap 0.1114
14 April 1998 link wap 0.1109
13 April 1998 link wap 0.1105
10 April 1998 link wap 0.1109
09 April 1998 link wap 0.1114
08 April 1998 link wap 0.1104
07 April 1998 link wap 0.1097
06 April 1998 link wap 0.1096
03 April 1998 link wap 0.1094
02 April 1998 link wap 0.1097
01 April 1998 link wap 0.1109
31 March 1998 link wap 0.1117
30 March 1998 link wap 0.1124
27 March 1998 link wap 0.1127
26 March 1998 link wap 0.1111
25 March 1998 link wap 0.1109
24 March 1998 link wap 0.1113
23 March 1998 link wap 0.1112
20 March 1998 link wap 0.1079
19 March 1998 link wap 0.1066
18 March 1998 link wap 0.1065
17 March 1998 link wap 0.1059
16 March 1998 link wap 0.1063
13 March 1998 link wap 0.106
12 March 1998 link wap 0.1062
11 March 1998 link wap 0.1059
10 March 1998 link wap 0.1061
09 March 1998 link wap 0.1066
06 March 1998 link wap 0.1069
05 March 1998 link wap 0.1078
04 March 1998 link wap 0.1074
03 March 1998 link wap 0.107
02 March 1998 link wap 0.1078
27 February 1998 link wap 0.1074
26 February 1998 link wap 0.107
25 February 1998 link wap 0.1078
24 February 1998 link wap 0.1091
23 February 1998 link wap 0.1073
20 February 1998 link wap 0.1073
19 February 1998 link wap 0.1062
18 February 1998 link wap 0.1061
17 February 1998 link wap 0.1065
16 February 1998 link wap 0.1086
13 February 1998 link wap 0.1094
12 February 1998 link wap 0.1096
11 February 1998 link wap 0.1096
10 February 1998 link wap 0.1103
09 February 1998 link wap 0.1107
06 February 1998 link wap 0.1118
05 February 1998 link wap 0.1111
04 February 1998 link wap 0.1111
03 February 1998 link wap 0.111
02 February 1998 link wap 0.11
30 January 1998 link wap 0.1088
29 January 1998 link wap 0.1087
28 January 1998 link wap 0.1089
27 January 1998 link wap 0.1101
26 January 1998 link wap 0.1106
23 January 1998 link wap 0.1101
22 January 1998 link wap 0.1113
21 January 1998 link wap 0.1104
20 January 1998 link wap 0.1111
19 January 1998 link wap 0.1111
16 January 1998 link wap 0.1116
15 January 1998 link wap 0.1119
14 January 1998 link wap 0.1115
13 January 1998 link wap 0.1119
12 January 1998 link wap 0.1123
09 January 1998 link wap 0.1122
08 January 1998 link wap 0.1098
07 January 1998 link wap 0.1098
06 January 1998 link wap 0.1101
05 January 1998 link wap 0.1098
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com